Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 275 | 2024-08-09 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 35 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 1,294 | 2024-09-20 | 3.45 | 0.00 | - | 4 | 42 |
| 0.06 | 0.00 | - | 1 | 1,092 | 2024-10-18 | 3.75 | 0.00 | - | 20 | 30 |
| 0.20 | +0.01 | +5.26% | 20 | 9,624 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,174 |
| 0.43 | -0.01 | -2.27% | 5 | 546 | 2025-07-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18 | 22,141 | 2025-12-19 | 3.74 | 0.00 | - | 2 | 3,306 |
| 0.70 | 0.00 | - | 2 | 2,527 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 1,542 |
© 2024 Yahoo. All rights reserved.