UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.1000 (+2.70%)
At close: 04:00PM EDT
3.8000 -0.01 (-0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%117,9872024-06-213.17+0.07+2.26%32,004
0.010.00-12732024-06-28-----
0.020.00-2001412024-07-05-----
0.040.00-35,8992024-07-193.22-0.53-14.13%2127
0.020.00-5952024-07-26-----
0.12+0.02+20.00%187892024-09-203.410.00-60103
0.150.00-21,0412024-10-182.970.00-18
0.32+0.02+6.67%47,8052025-01-173.320.00-503,146
0.400.00-2014042025-07-18-----
0.90-0.07-7.22%122,1392025-12-193.700.00-33,309
0.95-0.01-1.04%12,4772026-01-163.950.00-11,540