UK markets open in 3 hours 30 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.1000 (+2.70%)
At close: 04:00PM EDT
3.8000 -0.01 (-0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34,1452024-06-214.310.00-427
0.010.00-401,0842024-06-28-----
0.030.00-103,5832024-07-194.950.00-112
0.070.00-1001,4192024-09-204.450.00-18
0.090.00-13532024-10-184.400.00-2054
0.20-0.15-42.86%258,0352025-01-174.510.00-33,554