Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.38 | +43.18% | 4 | 10 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 14 | 1,662 |
| 1.45 | +0.31 | +27.19% | 48 | 194 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 425 | 133 |
| 1.23 | +0.29 | +30.85% | 13 | 118 | 2024-05-24 | 0.06 | +0.04 | +200.00% | 150 | 418 |
| 1.37 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | +0.04 | +200.00% | 71 | 655 |
| 1.50 | +0.44 | +41.51% | 38 | 351 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 25 | 1,536 |
| 1.65 | +0.62 | +60.19% | 8 | 491 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 200 | 2,201 |
| 1.70 | +0.41 | +31.78% | 2 | 12 | 2024-09-20 | 0.17 | 0.00 | - | 28 | 3,301 |
| 1.70 | +0.51 | +42.86% | 11 | 219 | 2024-10-18 | 0.17 | -0.05 | -22.73% | 19 | 16,941 |
| 1.33 | 0.00 | - | 146 | 148 | 2025-01-17 | 0.27 | -0.04 | -12.90% | 112 | 414 |
© 2024 Yahoo. All rights reserved.