Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.18 | -13.04% | 228 | 2,317 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 4 | 5,322 |
| 1.18 | -0.21 | -15.11% | 80 | 4,461 | 2024-05-17 | 0.01 | 0.00 | - | 137 | 9,605 |
| 1.25 | -0.13 | -9.42% | 2 | 524 | 2024-05-24 | 0.02 | 0.00 | - | 9 | 2,670 |
| 1.29 | -0.01 | -0.77% | 205 | 411 | 2024-05-31 | 0.04 | 0.00 | - | 43 | 1,584 |
| 1.42 | +0.19 | +15.45% | 15 | 79 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 592 |
| 1.43 | 0.00 | - | 61 | 101 | 2024-06-14 | 0.06 | 0.00 | - | 8 | 25 |
| 1.32 | -0.28 | -17.50% | 56 | 3,823 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 7,731 |
| 1.30 | +0.10 | +8.33% | 30 | 25 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 32 | 2,340 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 48 | 4,846 |
| 1.54 | -0.15 | -8.88% | 25 | 746 | 2024-09-20 | 0.29 | -0.01 | -3.33% | 28 | 454 |
| 1.68 | +0.33 | +24.44% | 20 | 530 | 2024-10-18 | 0.33 | +0.03 | +10.00% | 143 | 3,816 |
| 1.75 | -0.19 | -9.79% | 133 | 2,684 | 2025-01-17 | 0.47 | +0.06 | +14.63% | 23 | 34,199 |
| 2.24 | -0.11 | -4.68% | 4 | 568 | 2025-12-19 | 0.78 | -0.02 | -2.50% | 4 | 2,121 |
| 2.20 | -0.17 | -7.17% | 43 | 3,323 | 2026-01-16 | 0.78 | +0.02 | +2.63% | 113 | 16,532 |
© 2024 Yahoo. All rights reserved.