UK markets open in 49 minutes
NIKKEI 225
39,112.14 +495.04 (+1.28%) HANG SENG
18,847.49 -348.11 (-1.81%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,359.70 -33.20 (-1.39%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4,659 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 742 | 0 |
| 0.14 | 0.00 | - | 4,328 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1,634 | 0 |
| 0.22 | 0.00 | - | 315 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 415 | 0 |
| 0.30 | 0.00 | - | 143 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 54 | 0 |
| 0.40 | 0.00 | - | 248 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.