Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 360 | 1,185 | 2024-05-10 | 1.08 | -0.71 | -39.66% | 61 | 29 |
| 0.04 | +0.02 | +100.00% | 73 | 2,126 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 1 |
| 0.08 | +0.04 | +100.00% | 10 | 266 | 2024-05-24 | 1.10 | -0.39 | -26.17% | 17 | 64 |
| 0.09 | +0.05 | +125.00% | 149 | 358 | 2024-05-31 | 1.12 | -0.58 | -34.12% | 150 | 118 |
| 0.12 | +0.05 | +71.43% | 30 | 191 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.