UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.870.00-11992022-12-090.030.00-35512
5.41+2.11+63.94%342022-12-160.03-0.08-72.73%15281
4.170.00-122022-12-230.080.00-685
-----2022-12-300.07-0.07-50.00%28125
3.23+3.23--32023-01-060.10+0.10-542
5.75+1.45+33.72%76,3022023-01-200.15-0.05-25.00%4624,540
7.65+2.38+45.16%41,0262024-01-191.57-0.12-7.10%2910,021