UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1500-0.0800 (-2.48%)
At close: 04:00PM EDT
3.1700 +0.02 (+0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%15,5642024-06-216.600.00-30
0.010.00-52,5832024-07-196.440.00-20
0.10-0.03-23.08%22744,9372025-01-176.650.00-31,344
0.46-0.01-2.13%11211,8682025-12-197.000.00-5134
0.49+0.04+8.89%11910,0822026-01-165.580.00-2270