Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 5,469 | 2024-06-21 | 6.40 | 0.00 | - | 6 | 3 |
| 0.04 | 0.00 | - | 101 | 1,659 | 2024-07-19 | 6.44 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 134 | 46,427 | 2025-01-17 | 6.90 | 0.00 | - | 7 | 1,547 |
| 0.52 | +0.12 | +30.00% | 208 | 11,466 | 2025-12-19 | 6.90 | +0.38 | +5.83% | 24 | 105 |
| 0.52 | +0.08 | +18.18% | 45 | 1,926 | 2026-01-16 | 6.95 | +0.73 | +11.74% | 12 | 258 |
© 2024 Yahoo. All rights reserved.