Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 33 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 2023-04-14 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 1,326 | 2023-04-21 | 6.75 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 36 | 2023-05-19 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 11 | 4,215 | 2023-06-16 | 9.62 | 0.00 | - | 1 | 305 |
| 0.30 | 0.00 | - | 137 | 1,119 | 2023-07-21 | 10.45 | 0.00 | - | - | 77 |
| 0.48 | +0.02 | +4.35% | 1 | 6,710 | 2023-09-15 | 10.15 | 0.00 | - | - | 107 |
| 0.51 | 0.00 | - | - | 93 | 2023-10-20 | 10.30 | 0.00 | - | - | 27 |
| 0.95 | +0.13 | +15.85% | 601 | 1,947 | 2023-12-15 | 10.35 | 0.00 | - | 1 | 135 |
| 1.08 | +0.16 | +17.39% | 612 | 17,401 | 2024-01-19 | 10.70 | 0.00 | - | 1 | 1,690 |
| 1.81 | 0.00 | - | 5 | 2,613 | 2025-01-17 | 10.54 | 0.00 | - | 5 | 270 |
© 2023 Yahoo. All rights reserved.
