UK markets open in 2 hours 57 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.91-0.01 (-0.08%)
At close: 04:00PM EDT
11.98 +0.07 (+0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5342022-08-127.850.00-84
0.06+0.04+200.00%1335772022-08-198.200.00-2404
0.26+0.07+36.84%1148932022-08-269.450.00-44
0.230.00-2021102022-09-02-----
0.27+0.01+3.85%12722022-09-09-----
0.35+0.04+12.90%3705,1602022-09-167.45-1.03-12.15%8871
0.62+0.03+5.08%1473,9902022-10-217.60-1.35-15.08%63,198
1.58+0.48+43.64%52712022-12-1610.830.00--7
1.45+0.05+3.57%924,1472023-01-208.80-0.46-4.97%307,758
3.70+0.40+12.12%339,0342024-01-1910.50-0.10-0.94%11,553