UK markets open in 3 hours 42 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.39 (+3.43%)
At close: 04:00PM EST
11.71 -0.06 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-028.45-1.64-16.25%20
0.040.00-112022-12-09-----
0.010.00-35422022-12-1610.450.00-30
0.010.00-172022-12-23-----
0.110.00-443,7552023-01-208.25-1.25-13.16%13,021
0.51+0.13+34.21%291,1162023-03-179.440.00-1122
0.71+0.16+29.09%195732023-04-219.500.00-5197
1.10+0.31+39.24%142,2802023-06-169.610.00-1142
0.860.00-1412023-07-21-----
1.43+0.20+16.26%1402023-09-15-----
2.05+0.24+13.26%4210,3432024-01-199.67-1.00-9.37%151,570
3.30+0.30+10.00%188972025-01-1710.18-0.77-7.03%1918