UK markets open in 4 hours 47 minutes
NIKKEI 225
27,679.84 -546.24 (-1.94%) HANG SENG
18,662.12 -74.32 (-0.40%) CRUDE OIL
81.43 +0.21 (+0.26%) GOLD FUTURES
1,812.30 -2.90 (-0.16%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,828.95 -240.31 (-1.71%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 2,186 | 2022-12-16 | 14.45 | 0.00 | - | 7 | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 7,111 | 2023-01-20 | 13.36 | -1.77 | -11.70% | 2 | 158 |
| 0.18 | 0.00 | - | 1 | 460 | 2023-03-17 | 15.20 | 0.00 | - | 1 | 21 |
| 0.24 | 0.00 | - | 23 | 1,723 | 2023-04-21 | 15.95 | 0.00 | - | 1 | 36 |
| 0.42 | 0.00 | - | 3 | 4,091 | 2023-06-16 | 15.49 | 0.00 | - | 3 | 34 |
| 1.29 | +0.08 | +6.61% | 3,129 | 68,745 | 2024-01-19 | 14.80 | 0.00 | - | 6 | 1,086 |
© 2022 Yahoo. All rights reserved.
