UK markets close in 6 hours 11 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.41+0.60 (+6.12%)
At close: 04:00PM EDT
10.55 +0.14 (+1.34%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-502023-03-3115.650.00-10
0.010.00-502023-04-2111.300.00-10
0.020.00--02023-04-2815.640.00--0
0.090.00-302023-06-1614.660.00-30
0.110.00-2002023-07-2113.370.00-50
0.200.00-202023-09-1512.150.00-80
0.290.00-302023-10-2014.450.00--0
0.450.00-1102023-12-1514.400.00-110
0.400.00-6802024-01-1913.650.00-110
1.050.00-1002025-01-1715.300.00-10