UK markets open in 4 hours 47 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.39 (+3.43%)
At close: 04:00PM EST
11.71 -0.06 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%12,1862022-12-1614.450.00-70
0.06+0.03+100.00%37,1112023-01-2013.36-1.77-11.70%2158
0.180.00-14602023-03-1715.200.00-121
0.240.00-231,7232023-04-2115.950.00-136
0.420.00-34,0912023-06-1615.490.00-334
1.29+0.08+6.61%3,12968,7452024-01-1914.800.00-61,086