Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2023-03-31 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2023-04-21 | 11.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-04-28 | 15.64 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2023-06-16 | 14.66 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 2023-07-21 | 13.37 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2023-09-15 | 12.15 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2023-10-20 | 14.45 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 2023-12-15 | 14.40 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 68 | 0 | 2024-01-19 | 13.65 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
