UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.97 (-7.68%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-362,0932022-12-1614.450.00-60
0.050.00-81,8902023-01-2017.450.00-2,187569
0.290.00-125322023-03-1718.170.00-50
0.430.00-62372023-04-2118.200.00-229
0.55-0.21-27.63%133,5782023-06-1616.200.00-121
1.280.00-13,4052024-01-1916.680.00-321,019