UK markets close in 5 hours 27 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.89 -0.17 (-1.69%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.850.00-6802022-12-160.020.00-90
5.640.00-1732023-03-170.060.00-50
7.500.00-1232023-04-210.130.00-300
8.10-0.10-1.22%1102023-06-160.190.00-10
-----2023-09-150.320.00-1000
7.250.00-2182025-01-170.630.00-20