UK markets open in 2 hours 32 minutes
NIKKEI 225
32,518.80 -52.23 (-0.16%) HANG SENG
17,868.68 +213.27 (+1.21%) CRUDE OIL
90.34 +0.71 (+0.79%) GOLD FUTURES
1,943.00 +3.40 (+0.18%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,697.66 -328.37 (-1.49%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 3 | 6 | 2023-09-29 | - | - | - | - | - |
| 6.24 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 813 |
| 1.69 | -0.07 | -3.98% | 1 | 54 | 2023-11-17 | 0.10 | 0.00 | - | 265 | 414 |
| 1.75 | -0.45 | -20.45% | 2 | 74 | 2023-12-15 | 0.18 | +0.03 | +20.00% | 261 | 1,445 |
| 2.08 | 0.00 | - | 1 | 53 | 2024-04-19 | 0.34 | 0.00 | - | 1 | 2,071 |
| 2.22 | -0.15 | -6.33% | 2 | 948 | 2024-06-21 | 0.47 | -0.13 | -21.67% | 130 | 2,442 |
| 2.40 | -0.22 | -8.40% | 15 | 205 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 1,043 |
| 2.75 | -0.25 | -8.33% | 1 | 150 | 2025-12-19 | 0.88 | 0.00 | - | 12 | 205 |
| 2.85 | -0.25 | -8.06% | 10 | 30 | 2026-01-16 | 0.93 | +0.04 | +4.49% | 2 | 41 |
© 2023 Yahoo. All rights reserved.
