UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0455-0.1045 (-3.32%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-40.00%3,8295,7302024-05-310.45+0.09+25.00%592,009
0.08-0.05-38.46%6954,7812024-06-070.50+0.10+25.00%364468
0.11-0.02-15.38%323462024-06-140.55+0.11+25.00%10360
0.15-0.04-21.05%467,7332024-06-210.55+0.05+10.00%137,638
0.17-0.06-26.09%166352024-06-280.60+0.09+17.65%8574
0.240.00-53002024-07-050.550.00-1132