Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 180 | 645 | 2024-08-02 | 0.10 | -0.09 | -47.37% | 122 | 1,458 |
| 0.25 | +0.04 | +19.05% | 63 | 347 | 2024-08-09 | 0.18 | 0.00 | - | 4 | 166 |
| 0.29 | -0.03 | -9.38% | 40 | 96 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 30 |
| 0.37 | -0.02 | -5.13% | 3 | 340 | 2024-08-23 | 0.30 | -0.07 | -18.92% | 5 | 235 |
| 0.43 | +0.06 | +16.22% | 2 | 425 | 2024-08-30 | 0.35 | -0.05 | -12.50% | 23 | 59 |
| 0.45 | +0.05 | +12.50% | 110 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.