UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.2800 -0.00 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.10+12.50%10532024-04-050.01-0.02-66.67%712,849
0.910.00-1102024-04-120.03-0.01-25.00%101139
1.02+0.11+12.09%12562024-04-190.04-0.02-33.33%1565
1.000.00-13132024-04-260.07-0.03-30.00%32430
0.950.00-442024-05-030.15-0.03-16.67%25010