Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.18 | -33.96% | 2,043 | 8,774 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 771 | 7,584 |
| 0.43 | -0.16 | -27.12% | 131 | 1,782 | 2024-05-24 | 0.21 | +0.05 | +31.25% | 40 | 139 |
| 0.47 | -0.16 | -25.40% | 133 | 744 | 2024-05-31 | 0.27 | +0.09 | +50.00% | 115 | 6,230 |
| 0.55 | -0.13 | -19.12% | 54 | 465 | 2024-06-07 | 0.30 | +0.03 | +11.11% | 44 | 1,235 |
| 0.60 | -0.11 | -15.49% | 5 | 263 | 2024-06-14 | 0.30 | 0.00 | - | 69 | 82 |
| 0.61 | -0.19 | -23.75% | 385 | 13,373 | 2024-06-21 | 0.36 | +0.03 | +9.09% | 89 | 10,406 |
| 0.60 | -0.18 | -23.08% | 30 | 89 | 2024-06-28 | - | - | - | - | - |
| 0.73 | -0.14 | -16.09% | 368 | 16,509 | 2024-07-19 | 0.47 | +0.08 | +20.51% | 492 | 4,780 |
| 1.10 | -0.03 | -2.65% | 6 | 3,068 | 2024-09-20 | 0.71 | -0.17 | -19.32% | 81 | 179 |
| 1.13 | 0.00 | - | 212 | 2,434 | 2024-10-18 | 0.74 | +0.08 | +12.12% | 182 | 1,050 |
| 1.30 | +0.09 | +7.44% | 82 | 1,400 | 2025-01-17 | 0.94 | +0.07 | +8.05% | 68 | 414 |
© 2024 Yahoo. All rights reserved.