Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.21 | +23.60% | 24 | 366 | 2023-10-06 | 0.02 | -0.01 | -33.33% | 575 | 289 |
| 1.07 | +0.20 | +22.99% | 48 | 188 | 2023-10-13 | 0.03 | -0.05 | -62.50% | 60 | 439 |
| 1.07 | +0.02 | +1.90% | 76 | 191 | 2023-10-20 | 0.05 | -0.02 | -28.57% | 182 | 2,009 |
| 0.93 | 0.00 | - | 2 | 15 | 2023-10-27 | 0.08 | -0.03 | -27.27% | 3 | 1,159 |
| 0.85 | 0.00 | - | - | 1 | 2023-11-03 | 0.15 | -0.05 | -25.00% | 1 | 262 |
| - | - | - | - | - | 2023-11-10 | 0.28 | +0.28 | - | 40 | - |
| 1.43 | +0.14 | +10.85% | 1 | 80 | 2023-11-17 | 0.24 | -0.06 | -20.00% | 19 | 1,228 |
| 1.40 | +0.05 | +3.70% | 6 | 653 | 2023-12-15 | 0.35 | -0.06 | -14.63% | 54 | 2,579 |
| 1.50 | 0.00 | - | 39 | 235 | 2024-01-19 | 0.42 | -0.07 | -14.29% | 20 | 1,734 |
| 1.77 | 0.00 | - | 21 | 22 | 2024-04-19 | 0.63 | -0.12 | -16.00% | 1 | 1,580 |
| 1.98 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.80 | -0.05 | -5.88% | 1 | 343 |
© 2023 Yahoo. All rights reserved.
