UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.08 -0.06 (-0.59%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-6134
-----2022-12-090.080.00-1008
5.950.00-741242022-12-160.01-0.01-50.00%41,064
-----2022-12-230.030.00-8015
7.920.00-332023-01-200.03-0.01-25.00%1001,024
6.500.00-6182023-03-170.180.00-93504
6.600.00-4002023-04-210.240.00-2561,882
5.750.00-472023-06-160.290.00-20425
-----2023-07-210.370.00--1