Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 888 | 1,297 | 2023-09-29 | 0.59 | 0.00 | - | 349 | 5,839 |
| 0.09 | 0.00 | - | 52 | 624 | 2023-10-06 | 0.62 | 0.00 | - | 24 | 450 |
| 0.15 | 0.00 | - | 34 | 329 | 2023-10-13 | 0.65 | 0.00 | - | 44 | 393 |
| 0.20 | 0.00 | - | 292 | 4,691 | 2023-10-20 | 0.73 | 0.00 | - | 43 | 5,781 |
| 0.26 | 0.00 | - | 46 | 117 | 2023-10-27 | 0.79 | 0.00 | - | 4 | 205 |
| 0.39 | 0.00 | - | - | 6 | 2023-11-03 | 0.86 | 0.00 | - | - | 6 |
| 0.47 | 0.00 | - | 470 | 749 | 2023-11-17 | 0.98 | 0.00 | - | 1,869 | 2,134 |
| 0.64 | 0.00 | - | 184 | 1,810 | 2023-12-15 | 1.11 | 0.00 | - | 434 | 5,929 |
| 0.76 | 0.00 | - | 416 | 1,652 | 2024-01-19 | 1.22 | 0.00 | - | 27 | 18,416 |
| 1.01 | 0.00 | - | 20 | 308 | 2024-04-19 | 1.41 | 0.00 | - | 100 | 3,311 |
| 1.15 | 0.00 | - | 12 | 331 | 2024-06-21 | 1.51 | 0.00 | - | 93 | 5,817 |
| 1.58 | 0.00 | - | 10 | 718 | 2025-01-17 | 1.79 | 0.00 | - | 191 | 6,749 |
| 1.99 | 0.00 | - | 69 | 506 | 2025-12-19 | 1.99 | 0.00 | - | 10 | 350 |
| 2.00 | 0.00 | - | 4 | 73 | 2026-01-16 | 2.08 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
