UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.53+0.24 (+2.58%)
At close: 04:00PM EDT
9.58 +0.05 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20-0.20-4.55%31552023-03-31-----
6.350.00--32023-04-06-----
6.800.00-14322023-04-210.050.00-101,486
6.300.00--12023-04-28-----
5.900.00--12023-05-19-----
5.250.00-1642023-06-160.22+0.02+10.00%101,229
5.400.00-252023-07-210.31+0.08+34.78%4796
9.200.00-1362023-09-150.410.00-21457
-----2023-12-150.550.00-155,270
5.550.00-14662024-01-190.78+0.04+5.41%25011,695
5.80-0.59-9.23%13712025-01-171.060.00-2251