UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.15 +0.01 (+0.15%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-274
-----2022-12-090.020.00-12
5.40-0.10-1.82%3712022-12-160.020.00-25,497
4.650.00--32022-12-230.030.00-20085
5.100.00--12022-12-300.060.00--5
5.740.00-110,7232023-01-200.06-0.01-14.29%3311,358
5.150.00-1362023-03-170.27-0.05-15.62%13696
5.950.00-1152023-04-210.400.00-301,105
5.060.00-4702023-06-160.49-0.07-12.50%135683
-----2023-07-210.640.00-855
5.600.00-8142023-09-150.820.00-3045
6.45+0.05+0.78%23212024-01-191.030.00-210,363
6.80+0.05+0.74%21952025-01-171.400.00-129