Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.20 | -4.55% | 3 | 155 | 2023-03-31 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 3 | 2023-04-06 | - | - | - | - | - |
| 6.80 | 0.00 | - | 14 | 32 | 2023-04-21 | 0.05 | 0.00 | - | 10 | 1,486 |
| 6.30 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 64 | 2023-06-16 | 0.22 | +0.02 | +10.00% | 10 | 1,229 |
| 5.40 | 0.00 | - | 2 | 5 | 2023-07-21 | 0.31 | +0.08 | +34.78% | 4 | 796 |
| 9.20 | 0.00 | - | 1 | 36 | 2023-09-15 | 0.41 | 0.00 | - | 21 | 457 |
| - | - | - | - | - | 2023-12-15 | 0.55 | 0.00 | - | 15 | 5,270 |
| 5.55 | 0.00 | - | 1 | 466 | 2024-01-19 | 0.78 | +0.04 | +5.41% | 250 | 11,695 |
| 5.80 | -0.59 | -9.23% | 1 | 371 | 2025-01-17 | 1.06 | 0.00 | - | 2 | 251 |
© 2023 Yahoo. All rights reserved.
