UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,476.00 -102.30 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,688.52 -613.03 (-1.19%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-10 | 1.48 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,389 | 0 | 2024-05-17 | 1.41 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 1,148 | 0 | 2024-05-31 | 2.10 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 100 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1,488 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 44 | 0 |
| 0.24 | 0.00 | - | 1,064 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 36 | 0 |
| 0.50 | 0.00 | - | 52 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 1,585 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 14 | 0 |
| 0.76 | 0.00 | - | 455 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 1,079 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 143 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.