UK markets close in 2 hours 35 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4600-0.0100 (-0.22%)
At close: 04:00PM EDT
4.4100 -0.05 (-1.12%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-8881,2972023-09-290.590.00-3495,839
0.090.00-526242023-10-060.620.00-24450
0.150.00-343292023-10-130.650.00-44393
0.200.00-2924,6912023-10-200.730.00-435,781
0.260.00-461172023-10-270.790.00-4205
0.390.00--62023-11-030.860.00--6
0.470.00-4707492023-11-170.980.00-1,8692,134
0.640.00-1841,8102023-12-151.110.00-4345,929
0.760.00-4161,6522024-01-191.220.00-2718,416
1.010.00-203082024-04-191.410.00-1003,311
1.150.00-123312024-06-211.510.00-935,817
1.580.00-107182025-01-171.790.00-1916,749
1.990.00-695062025-12-191.990.00-10350
2.000.00-4732026-01-162.080.00-1010