UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.14 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-0.15-5.28%21502022-12-020.01-0.01-50.00%3471,430
2.870.00-11992022-12-090.05-0.01-16.67%45472
2.550.00--32022-12-160.110.00-49234
2.500.00-122022-12-230.16-0.04-20.00%169
-----2022-12-300.21-0.01-4.55%4090
3.05+0.21+7.39%36,3122023-01-200.37-0.02-5.13%4204,151
4.760.00-221,0372024-01-191.86-0.28-13.08%110,002