UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.34 +1.70 (+2.51%) GOLD FUTURES
1,943.00 -39.80 (-2.01%) DOW
32,420.45 +175.87 (+0.55%) Bitcoin GBP
23,058.84 +283.89 (+1.25%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:7.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 2 | 2 | 2023-03-24 | 0.01 | -0.03 | -75.00% | 743 | 1,515 |
| 2.55 | -1.30 | -33.77% | - | 3 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 0.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.17 | -0.05 | -22.73% | 2 | 42 |
| - | - | - | - | - | 2023-04-28 | 0.35 | 0.00 | - | 8 | 10 |
| 4.12 | +0.37 | +9.87% | 4 | 4,344 | 2024-01-19 | 1.50 | -0.13 | -7.98% | 117 | 33,074 |
© 2023 Yahoo. All rights reserved.
