UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.96+0.02 (+0.34%)
At close: 04:00PM EST
5.96 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%1344972023-12-151.250.00-41
0.05+0.01+25.00%2351,0002023-12-221.250.00-10
0.05-0.01-16.67%102422023-12-291.670.00-342
0.150.00-471772024-01-05-----
0.12-0.13-52.00%20142024-01-121.280.00--2
0.21-0.01-4.55%80419,6412024-01-191.66+0.14+9.21%10447,890