Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 134 | 497 | 2023-12-15 | 1.25 | 0.00 | - | 4 | 1 |
| 0.05 | +0.01 | +25.00% | 235 | 1,000 | 2023-12-22 | 1.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 242 | 2023-12-29 | 1.67 | 0.00 | - | 3 | 42 |
| 0.15 | 0.00 | - | 47 | 177 | 2024-01-05 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 20 | 14 | 2024-01-12 | 1.28 | 0.00 | - | - | 2 |
| 0.21 | -0.01 | -4.55% | 804 | 19,641 | 2024-01-19 | 1.66 | +0.14 | +9.21% | 104 | 47,890 |
© 2023 Yahoo. All rights reserved.