The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

P2 Solar, Inc (PTOS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0078

0.0000

(0.00%)

As of 03:57PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
03 May 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
02 May 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
01 May 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
30 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
29 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
26 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
25 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
24 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
23 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
15 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
09 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
08 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
05 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
04 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
03 Apr 2024	0.0043	0.0094	0.0043	0.0078	0.0078	700
02 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
01 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
28 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
27 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
26 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
25 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
22 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
21 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4,444
20 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
19 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
18 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
15 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
13 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
12 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
11 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
08 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
07 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
06 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
05 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
04 Mar 2024	0.0069	0.0069	0.0043	0.0043	0.0043	32,600
01 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	18,000
29 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
28 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
27 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
26 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
23 Feb 2024	0.0060	0.0060	0.0043	0.0043	0.0043	13,000
22 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
21 Feb 2024	0.0042	0.0100	0.0042	0.0042	0.0042	2,100
20 Feb 2024	0.0046	0.0046	0.0042	0.0042	0.0042	24,000
16 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
14 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Feb 2024	0.0047	0.0047	0.0046	0.0046	0.0046	24,965
12 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
09 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
07 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
06 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
05 Feb 2024	0.0048	0.0048	0.0046	0.0046	0.0046	19,655
02 Feb 2024	0.0058	0.0058	0.0058	0.0058	0.0058	10,000
01 Feb 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
31 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
30 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
29 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,830
26 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
25 Jan 2024	0.0097	0.0097	0.0058	0.0058	0.0058	11,500
24 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
23 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	10,000
22 Jan 2024	0.0043	0.0091	0.0042	0.0089	0.0089	556,400
19 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
18 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
17 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
16 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	133,500
12 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
11 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
10 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
09 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100
04 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
03 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	10,100
27 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
26 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
21 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
20 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
15 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
14 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
13 Dec 2023	0.0044	0.0078	0.0044	0.0078	0.0078	42,000
12 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	26,950
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,325.26+111.77(+1.36%)

FTSE 25020,420.67+256.13(+1.27%)

AIM778.00+6.47(+0.84%)

GBP/EUR1.1649-0.0011(-0.09%)

GBP/USD1.2560-0.0004(-0.03%)

Bitcoin GBP50,610.76+20.05(+0.04%)

The retirement income gap no-one is talking about

P2 Solar, Inc (PTOS)

FTSE 100
8,325.26
+111.77(+1.36%)

FTSE 250
20,420.67
+256.13(+1.27%)

AIM
778.00
+6.47(+0.84%)

GBP/EUR
1.1649
-0.0011(-0.09%)

GBP/USD
1.2560
-0.0004(-0.03%)

Bitcoin GBP
50,610.76
+20.05(+0.04%)