UK markets closed

Prio S.A. (PTRRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.25-0.16 (-1.75%)
At close: 11:59AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.499.499.259.259.25933
02 May 20249.419.419.419.419.41-
01 May 20249.419.419.419.419.41-
30 Apr 20249.419.419.419.419.41255
29 Apr 20249.689.689.689.689.681,491
26 Apr 20249.269.269.269.269.26-
25 Apr 20249.269.269.269.269.26-
24 Apr 20249.599.599.269.269.261,104
23 Apr 20249.529.529.529.529.521,049
22 Apr 20249.419.419.419.419.41513
19 Apr 20249.649.649.529.529.521,231
18 Apr 20249.619.619.619.619.61339
17 Apr 20249.369.369.369.369.36-
16 Apr 20249.359.369.359.369.361,170
15 Apr 20249.949.949.919.919.91551
12 Apr 20249.989.999.989.999.992,110
11 Apr 20249.949.989.949.989.981,460
10 Apr 20249.9510.209.699.699.69788
09 Apr 20249.729.879.729.879.872,829
08 Apr 20249.9410.159.759.759.751,940
05 Apr 20249.929.929.929.929.92327
04 Apr 202410.0010.0210.0010.0210.022,165
03 Apr 20249.959.959.959.959.95218
02 Apr 20249.7810.009.699.749.74685
01 Apr 20249.619.619.619.619.61274
28 Mar 20249.479.999.479.999.9911,200
27 Mar 20249.129.129.129.129.12-
26 Mar 20249.129.129.129.129.12-
25 Mar 20249.129.129.129.129.12-
22 Mar 20249.289.749.129.129.126,582
21 Mar 20249.779.779.259.259.254,606
20 Mar 20249.709.709.609.609.606,212
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.939.939.509.709.705,845
15 Mar 20249.379.379.379.379.371,950
14 Mar 20249.809.809.809.809.80242
13 Mar 20249.759.759.759.759.75175
12 Mar 20249.219.519.219.519.512,008
11 Mar 20249.039.169.039.169.16614
08 Mar 20248.929.028.839.029.021,406
07 Mar 20248.748.888.718.888.88574
06 Mar 20248.988.988.988.988.98219
05 Mar 20249.009.088.949.089.083,733
04 Mar 20248.798.798.798.798.79-
01 Mar 20248.798.798.798.798.79-
29 Feb 20248.798.798.798.798.79-
28 Feb 20248.869.008.798.798.791,093
27 Feb 20249.149.149.149.149.14348
26 Feb 20249.279.279.209.209.20468
23 Feb 20249.279.279.279.279.27166
22 Feb 20249.389.389.389.389.38146
21 Feb 20249.489.499.489.499.491,974
20 Feb 20249.679.679.309.309.302,065
16 Feb 20249.479.479.479.479.47-
15 Feb 20248.509.478.509.479.472,102
14 Feb 20248.438.438.388.388.381,180
13 Feb 20248.628.628.328.328.32219
12 Feb 20248.578.578.558.558.551,670
09 Feb 20248.798.908.388.388.386,322
08 Feb 20248.788.788.568.568.56440
07 Feb 20248.808.908.808.908.90553
06 Feb 20248.598.908.598.908.903,184
05 Feb 20248.468.758.468.498.494,414
02 Feb 20248.328.718.328.578.573,767
01 Feb 20248.959.098.778.778.771,564
31 Jan 20249.099.098.998.998.99971
30 Jan 20248.678.988.678.948.942,918
29 Jan 20249.029.028.828.838.83162,832
26 Jan 20249.179.179.179.179.17-
25 Jan 20249.059.179.019.179.172,269
24 Jan 20249.029.029.029.029.02246
23 Jan 20249.019.019.009.009.002,000
22 Jan 20249.009.068.929.019.014,221
19 Jan 20249.189.369.189.369.361,728
18 Jan 20249.349.349.029.029.021,270
17 Jan 20249.309.309.069.149.146,693
16 Jan 20249.389.469.389.469.464,041
12 Jan 20249.229.229.229.229.22-
11 Jan 20249.649.649.229.229.225,814
10 Jan 20249.789.789.109.109.102,617
09 Jan 20249.749.749.509.509.50757
08 Jan 20249.4310.069.2010.0610.0626,064
05 Jan 20249.959.959.959.959.95822
04 Jan 20249.669.879.469.469.464,933
03 Jan 20249.669.829.669.829.82931
02 Jan 202410.3211.189.119.299.299,475
29 Dec 20239.409.409.409.409.40-
28 Dec 20239.999.999.269.409.401,277
27 Dec 202310.0210.0210.0210.0210.02-
26 Dec 20239.5610.029.5610.0210.02585
22 Dec 202310.1910.198.829.159.157,438
21 Dec 20239.259.259.259.259.251,502
20 Dec 20239.9210.219.7210.2110.211,969
20 Dec 20230.014912 Dividend
19 Dec 202310.0410.049.929.929.91611
18 Dec 20239.6911.509.6910.6910.683,911
15 Dec 20239.9311.759.7211.7511.738,730
14 Dec 20239.899.899.899.899.883,921
13 Dec 20239.4510.909.0710.9010.886,738
12 Dec 20239.809.809.639.789.77663
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...