Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00012500 | 2024-05-20 9:59AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PTVE240621C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTVE240621C00017500 | 2024-04-29 11:00AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621P00012500 | 2024-04-23 3:28PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| PTVE240621P00015000 | 2024-05-10 3:01PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.