UK markets closed

Pactiv Evergreen Inc. (PTVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.57-0.12 (-1.03%)
At close: 04:00PM EDT
11.32 -0.25 (-2.16%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621C000100002024-06-14 2:06PM EDT10.001.100.001.85-0.60-35.29%15141.80%
PTVE240621C000125002024-06-10 9:30AM EDT12.500.100.000.750.00-29112.89%
PTVE240621C000150002024-05-28 3:57PM EDT15.000.050.000.750.00-107207.42%
PTVE240621C000175002024-04-29 11:00AM EDT17.500.400.000.750.00--2274.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621P000125002024-04-23 3:28PM EDT12.500.200.000.000.00--100.00%
PTVE240621P000150002024-05-10 3:01PM EDT15.001.801.455.100.00-64429.10%