Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00010000 | 2024-06-14 2:06PM EDT | 10.00 | 1.10 | 0.00 | 1.85 | -0.60 | -35.29% | 1 | 5 | 141.80% |
| PTVE240621C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 112.89% |
| PTVE240621C00015000 | 2024-05-28 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 207.42% |
| PTVE240621C00017500 | 2024-04-29 11:00AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 274.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621P00012500 | 2024-04-23 3:28PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PTVE240621P00015000 | 2024-05-10 3:01PM EDT | 15.00 | 1.80 | 1.45 | 5.10 | 0.00 | - | 6 | 4 | 429.10% |
© 2024 Yahoo. All rights reserved.