Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240719C00012500 | 2024-06-10 2:40PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
PTVE240719C00015000 | 2024-05-20 11:49AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 60.55% |