Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816C00010000 | 2024-04-23 10:11AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTVE240816C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PTVE240816C00015000 | 2024-06-18 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| PTVE240816C00017500 | 2024-04-26 1:11PM EDT | 17.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | 6 | 242 | 109.08% |
| PTVE240816C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 160.35% |
| PTVE240816C00025000 | 2024-02-02 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 114.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816P00012500 | 2024-06-05 9:30AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| PTVE240816P00015000 | 2024-05-22 2:21PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PTVE240816P00020000 | 2024-03-01 10:53AM EDT | 20.00 | 6.80 | 5.20 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.