Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE241115C00007500 | 2024-06-11 3:26PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTVE241115C00010000 | 2024-04-04 3:10PM EDT | 10.00 | 5.50 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 127.34% |
| PTVE241115C00012500 | 2024-06-06 12:22PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 3.13% |
| PTVE241115C00015000 | 2024-06-10 11:19AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| PTVE241115C00017500 | 2024-04-24 10:35AM EDT | 17.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE241115P00012500 | 2024-05-22 1:41PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PTVE241115P00015000 | 2024-05-03 11:58AM EDT | 15.00 | 2.59 | 2.30 | 4.50 | 0.00 | - | 10 | 10 | 73.88% |
© 2024 Yahoo. All rights reserved.