Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00010000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PTVE240816C00010000 | 2024-04-23 10:11AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTVE241115C00010000 | 2024-04-04 3:10PM EDT | 2024-11-15 | 5.50 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 127.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.