Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00012500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 112.89% |
| PTVE240719C00012500 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 70.80% |
| PTVE240816C00012500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 55.47% |
| PTVE241115C00012500 | 2024-06-06 12:22PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.30 | 0.00 | - | 10 | 112 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621P00012500 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PTVE240816P00012500 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 117 | 51.17% |
| PTVE241115P00012500 | 2024-05-22 1:41PM EDT | 2024-11-15 | 1.00 | 1.20 | 2.00 | 0.00 | - | 10 | 12 | 47.95% |
© 2024 Yahoo. All rights reserved.