UK markets close in 3 hours 39 minutes

Pactiv Evergreen Inc. (PTVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65+0.16 (+1.39%)
At close: 04:00PM EDT
11.65 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621C000125002024-06-10 9:30AM EDT2024-06-210.100.000.000.00-2925.00%
PTVE240719C000125002024-06-10 2:40PM EDT2024-07-190.250.000.000.00-10106.25%
PTVE240816C000125002024-06-10 9:30AM EDT2024-08-160.300.000.000.00-1366.25%
PTVE241115C000125002024-06-06 12:22PM EDT2024-11-151.010.000.000.00-101123.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621P000125002024-04-23 3:28PM EDT2024-06-210.200.000.000.00--100.00%
PTVE240816P000125002024-06-05 9:30AM EDT2024-08-161.250.000.000.00-11170.00%
PTVE241115P000125002024-05-22 1:41PM EDT2024-11-151.000.000.000.00-10120.00%