UK markets closed

Pactiv Evergreen Inc. (PTVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.57-0.12 (-1.03%)
At close: 04:00PM EDT
11.32 -0.25 (-2.16%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621C000125002024-06-10 9:30AM EDT2024-06-210.100.000.750.00-29112.89%
PTVE240719C000125002024-06-10 2:40PM EDT2024-07-190.250.000.650.00-101070.80%
PTVE240816C000125002024-06-10 9:30AM EDT2024-08-160.300.000.700.00-13655.47%
PTVE241115C000125002024-06-06 12:22PM EDT2024-11-151.010.001.300.00-1011255.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621P000125002024-04-23 3:28PM EDT2024-06-210.200.000.000.00--100.00%
PTVE240816P000125002024-06-05 9:30AM EDT2024-08-161.251.101.550.00-111751.17%
PTVE241115P000125002024-05-22 1:41PM EDT2024-11-151.001.202.000.00-101247.95%