Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00015000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| PTVE240719C00015000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 60.55% |
| PTVE240816C00015000 | 2024-06-18 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| PTVE241115C00015000 | 2024-06-10 11:19AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621P00015000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 1.80 | 1.45 | 5.10 | 0.00 | - | 6 | 4 | 815.63% |
| PTVE240816P00015000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PTVE241115P00015000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 2.59 | 2.30 | 4.50 | 0.00 | - | 10 | 10 | 73.88% |
© 2024 Yahoo. All rights reserved.