UK markets closed

Pactiv Evergreen Inc. (PTVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.57-0.12 (-1.03%)
At close: 04:00PM EDT
11.32 -0.25 (-2.16%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621C000150002024-05-28 3:57PM EDT2024-06-210.050.000.750.00-107207.42%
PTVE240719C000150002024-05-20 11:49AM EDT2024-07-190.150.000.150.00--557.42%
PTVE240816C000150002024-06-10 3:43PM EDT2024-08-160.050.050.100.00-18645.90%
PTVE241115C000150002024-06-10 11:19AM EDT2024-11-150.300.000.750.00-32159.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621P000150002024-05-10 3:01PM EDT2024-06-211.801.455.100.00-64429.10%
PTVE240816P000150002024-05-22 2:21PM EDT2024-08-162.403.104.300.00-31361.52%
PTVE241115P000150002024-05-03 11:58AM EDT2024-11-152.592.304.500.00-101070.90%