UK markets close in 3 hours 30 minutes

Pactiv Evergreen Inc. (PTVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65+0.16 (+1.39%)
At close: 04:00PM EDT
11.65 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTVE240621C000175002024-04-29 11:00AM EDT2024-06-210.400.000.750.00--2507.03%
PTVE240816C000175002024-04-26 1:11PM EDT2024-08-160.700.001.150.00-6242109.08%
PTVE241115C000175002024-04-24 10:35AM EDT2024-11-151.000.000.600.00-11254.79%
Putsfor21 June 2024