Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00017500 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.48% |
| PTVE240816C00017500 | 2024-04-26 1:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 6 | 242 | 106.74% |
| PTVE241115C00017500 | 2024-04-24 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.