PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 15.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PUBM240517C00020000 | 2024-05-03 9:41AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PUBM240517C00022500 | 2024-05-03 11:10AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PUBM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| PUBM240517C00030000 | 2024-05-03 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PUBM240517C00035000 | 2024-04-24 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PUBM240517P00017500 | 2024-04-26 12:03PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PUBM240517P00020000 | 2024-05-03 1:15PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PUBM240517P00022500 | 2024-05-03 11:08AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PUBM240517P00025000 | 2024-04-30 2:32PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.