Mail

UK markets open in 7 hours 31 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,312.50
+2.90(+0.13%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,244.96
+1,062.11(+2.30%)

Best UK mortgage deals of the week

The cheapest home loans available now

Prudential plc (PUK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.58

+0.79

(+4.44%)

At close: 04:00PM EDT

18.51

-0.07

(-0.38%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PUK240517C00017500	2024-04-30 12:57PM EDT	17.50	0.50	1.05	1.55	0.00	-	1	17	60.45%
PUK240517C00020000	2024-04-29 12:20PM EDT	20.00	0.15	0.00	0.35	0.00	-	9	124	54.88%
PUK240517C00022500	2024-03-19 3:51PM EDT	22.50	0.35	0.00	0.35	0.00	-	3	185	75.20%
PUK240517C00025000	2024-04-15 2:13PM EDT	25.00	0.05	0.00	0.00	0.00	-	1	41	25.00%
PUK240517C00030000	2024-03-20 12:07PM EDT	30.00	0.10	0.00	0.25	0.00	-	3	173	135.55%
PUK240517C00035000	2023-11-17 2:57PM EDT	35.00	0.15	0.00	0.30	0.00	-	1	44	173.44%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PUK240517P00012500	2023-12-20 1:33PM EDT	12.50	0.15	0.00	1.85	0.00	-	8	72	240.43%
PUK240517P00015000	2024-04-30 11:59AM EDT	15.00	0.07	0.00	0.15	0.00	-	4	4	69.14%
PUK240517P00017500	2024-04-29 10:13AM EDT	17.50	0.19	0.00	0.55	0.00	-	2	52	66.41%
PUK240517P00020000	2024-04-19 3:43PM EDT	20.00	1.53	1.35	1.80	0.00	-	1	35	57.23%
PUK240517P00022500	2024-04-23 9:31AM EDT	22.50	4.07	2.20	6.30	0.00	-	-	2	91.99%
PUK240517P00025000	2024-03-20 11:20AM EDT	25.00	6.29	5.10	0.00	0.00	-	-	1	0.00%
PUK240517P00030000	2023-11-01 9:30AM EDT	30.00	9.20	0.00	0.00	0.00	-	1	1	0.00%