UK markets closed

Prudential plc (PUKPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20249.009.009.009.009.00-
25 Jul 20249.009.009.009.009.00-
24 Jul 20249.009.009.009.009.005,000
23 Jul 20249.009.009.009.009.00800
22 Jul 20249.349.349.099.099.09400
19 Jul 20249.349.349.349.349.34-
18 Jul 20249.349.349.349.349.34700
17 Jul 20249.299.299.299.299.293,500
16 Jul 20249.099.398.758.758.75800
15 Jul 20249.359.369.359.369.361,400
12 Jul 20249.289.289.289.289.28-
11 Jul 20249.289.289.289.289.282,800
10 Jul 20249.289.289.289.289.28700
09 Jul 20248.478.478.478.478.47-
08 Jul 20248.478.478.478.478.473,600
05 Jul 20248.478.478.478.478.47-
03 Jul 20248.478.478.478.478.47-
02 Jul 20248.478.478.478.478.47500
01 Jul 20249.149.149.149.149.14-
28 Jun 20249.149.149.149.149.14-
27 Jun 20249.149.149.149.149.14600
26 Jun 20249.459.459.459.459.45-
25 Jun 20249.509.509.459.459.457,100
24 Jun 20249.229.229.229.229.221,600
21 Jun 20248.578.578.578.578.57-
20 Jun 20248.578.578.578.578.57300
18 Jun 20248.918.918.918.918.91600
17 Jun 20248.508.508.508.508.50-
14 Jun 20248.508.508.508.508.50600
13 Jun 20248.558.558.558.558.553,100
12 Jun 20249.529.529.529.529.52-
11 Jun 20249.529.529.529.529.52-
10 Jun 20249.529.529.529.529.52-
07 Jun 20249.529.529.529.529.52100
06 Jun 20249.579.579.579.579.57-
05 Jun 20249.579.579.579.579.57-
04 Jun 20249.579.579.579.579.57900
03 Jun 202410.0010.0010.0010.0010.00-
31 May 202410.0010.0010.0010.0010.0011,000
30 May 202410.0010.0010.0010.0010.00-
29 May 202410.0010.0010.0010.0010.001,300
28 May 20249.849.849.849.849.84100
24 May 202410.0010.009.639.639.631,400
23 May 20249.199.199.199.199.19100
22 May 20249.989.989.989.989.98-
21 May 20249.989.989.989.989.98-
20 May 20249.989.989.989.989.98-
17 May 20249.989.989.989.989.98-
16 May 20249.989.989.989.989.98-
15 May 20249.989.989.989.989.983,000
14 May 20249.979.989.729.729.72400
13 May 20248.808.808.808.808.80-
10 May 20248.808.808.808.808.80700
09 May 20248.808.808.808.808.80-
08 May 20248.808.808.808.808.80-
07 May 20248.808.808.808.808.802,800
06 May 20248.808.808.808.808.80-
03 May 20248.808.808.808.808.80-
02 May 20248.808.808.808.808.804,600
01 May 20248.858.858.858.858.851,000
30 Apr 20249.109.109.109.109.10-
29 Apr 20249.109.109.109.109.10-
26 Apr 20249.109.109.109.109.10-
25 Apr 20249.109.109.109.109.10400
24 Apr 20249.079.079.079.079.0710,800
23 Apr 20249.079.079.079.079.07-
22 Apr 20249.079.079.079.079.07-
19 Apr 20249.079.079.079.079.0711,100
18 Apr 20249.079.079.079.079.072,300
17 Apr 20249.079.079.079.079.07-
16 Apr 20249.079.079.079.079.07-
15 Apr 20249.079.079.079.079.07200
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.648.648.648.648.641,400
10 Apr 20248.648.648.648.648.64100
09 Apr 20249.359.359.359.359.35-
08 Apr 20249.029.359.029.359.352,000
05 Apr 20249.079.079.079.079.07-
04 Apr 20249.079.079.079.079.074,700
03 Apr 20248.959.028.959.029.023,300
02 Apr 20249.559.559.319.319.31400
01 Apr 20249.609.609.559.559.55200
28 Mar 20249.289.289.289.289.288,400
28 Mar 20240.142 Dividend
27 Mar 20249.259.259.259.259.11-
26 Mar 20249.259.259.259.259.116,200
25 Mar 20249.259.259.259.259.11-
22 Mar 20249.629.629.259.259.115,000
21 Mar 20249.669.679.669.679.521,000
20 Mar 20249.749.749.749.749.593,900
19 Mar 20249.909.909.909.909.752,600
18 Mar 202410.4010.4010.4010.4010.24-
15 Mar 202410.4010.4010.4010.4010.24-
14 Mar 202410.4010.4010.4010.4010.24-
13 Mar 202410.4010.4010.4010.4010.24-
12 Mar 202410.4010.4010.4010.4010.247,300
11 Mar 20249.869.869.869.869.71-
08 Mar 20249.869.869.869.869.7122,400
07 Mar 20249.869.869.869.869.71400
06 Mar 20249.729.729.729.729.57200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...