UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.51+0.30 (+3.26%)
At close: 03:46PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20229.5010.029.429.519.51197,778
29 Sept 20229.809.809.059.219.215,400
28 Sept 20229.759.759.139.379.373,000
27 Sept 20229.9010.319.8410.1010.107,300
26 Sept 20229.8710.279.879.889.886,800
23 Sept 202210.5910.599.8510.1410.1426,000
22 Sept 202210.2710.9510.2710.9510.951,000
21 Sept 202210.4710.6410.4710.6410.641,700
20 Sept 202210.7011.1710.5810.9910.99700
19 Sept 202210.4611.1710.4610.6510.651,900
16 Sept 202210.4211.1210.4211.1211.12900
15 Sept 202211.0511.1510.4210.4210.423,400
14 Sept 202210.4310.9710.4310.9710.974,600
13 Sept 202210.4210.6810.4210.6810.682,300
12 Sept 202211.7411.7411.4111.4111.4119,900
09 Sept 202211.6011.6010.4711.3811.3811,400
08 Sept 20229.9710.879.9710.8710.87800
07 Sept 202210.4111.1310.4110.9510.952,400
06 Sept 202210.4011.0610.2810.4810.484,100
02 Sept 202210.8410.8410.4210.7410.743,700
01 Sept 20229.9310.429.919.919.9118,600
31 Aug 202210.2210.2910.2210.2910.294,100
30 Aug 202211.0011.0010.2210.2210.221,200
29 Aug 202211.2711.2710.4111.0311.035,300
26 Aug 202211.3511.3510.5010.5010.503,400
25 Aug 202211.0111.0510.4510.6110.615,200
24 Aug 202210.9511.2610.9511.2611.266,900
23 Aug 202210.9711.5710.9410.9410.942,300
22 Aug 202211.2311.2310.9310.9310.931,500
19 Aug 202211.5011.5011.1611.1611.161,300
18 Aug 202211.5111.5211.5111.5211.523,600
18 Aug 20220.057 Dividend
17 Aug 202211.6111.6111.4611.4611.401,400
16 Aug 202211.9311.9311.9311.9311.87600
15 Aug 202211.5112.2511.2411.9011.844,700
12 Aug 202211.7212.4811.7211.8911.831,600
11 Aug 202212.0412.5011.8411.8411.781,900
10 Aug 202211.8712.4611.8711.8911.831,000
09 Aug 202212.3312.3312.3312.3312.27200
08 Aug 202212.1712.1711.9012.1612.102,300
05 Aug 202212.0212.0211.3511.8011.746,700
04 Aug 202211.8011.8011.6311.6811.626,700
03 Aug 202211.4312.0611.4311.6011.54900
02 Aug 202211.9311.9311.4211.4211.362,000
01 Aug 202212.2712.2711.8912.2612.201,500
29 Jul 202211.8812.3411.8812.0011.941,500
28 Jul 202211.7612.1611.6212.1612.103,200
27 Jul 202211.4312.3511.4311.6311.573,100
26 Jul 202211.4411.6711.4411.6711.613,600
25 Jul 202211.5812.2611.5311.5311.4717,700
22 Jul 202212.2812.2811.5911.5911.53900
21 Jul 202212.1112.1211.9012.1212.06900
20 Jul 202211.9711.9711.9711.9711.91100
19 Jul 202212.3612.3611.9711.9711.913,200
18 Jul 202212.3512.3511.7411.7411.682,800
15 Jul 202211.4611.4611.4611.4611.40300
14 Jul 202211.3911.5711.2611.2611.202,700
13 Jul 202211.9811.9811.5911.5911.53500
12 Jul 202211.8311.8311.8111.8111.7515,100
11 Jul 202212.1112.1111.9111.9111.852,900
08 Jul 202211.9912.1711.9912.0011.944,700
07 Jul 202212.3812.3812.1412.1412.08400
06 Jul 202211.3912.0011.3911.4811.422,500
05 Jul 202211.8611.8611.2211.8311.772,400
01 Jul 202211.9912.6211.9912.1012.0413,900
30 Jun 202212.8012.8011.9312.0511.995,000
29 Jun 202212.3112.3112.3112.3112.2511,000
28 Jun 202212.8912.8912.4612.4612.401,900
27 Jun 202211.8712.5111.8712.4012.346,500
24 Jun 202212.3512.3511.7111.7511.698,600
23 Jun 202211.7811.7811.0011.1811.1221,600
22 Jun 202211.0811.1911.0811.1911.132,700
21 Jun 202212.0612.1411.6312.0712.017,500
17 Jun 202211.5212.0311.3811.3811.325,000
16 Jun 202211.4711.7011.4711.5111.457,100
15 Jun 202212.1512.1511.5711.5711.5121,800
14 Jun 202211.4611.4611.3311.3311.272,400
13 Jun 202212.1712.1711.6211.6211.564,200
10 Jun 202211.8212.4711.8212.4712.4115,100
09 Jun 202213.1213.1212.6513.1213.052,500
08 Jun 202212.7912.8912.7912.8912.833,500
07 Jun 202212.6113.1412.6112.7912.733,500
06 Jun 202213.7113.7113.7113.7113.641,900
03 Jun 202213.2513.2512.3812.3812.32900
02 Jun 202212.6013.2112.6013.2113.143,200
01 Jun 202213.0113.0112.3812.3812.321,000
31 May 202213.3113.3113.0413.2413.176,800
27 May 202212.9013.2212.7312.7712.714,700
26 May 202212.6712.6712.4812.4812.427,400
25 May 202212.1712.2712.1712.2712.211,200
24 May 202212.4712.8112.4512.4612.403,300
23 May 202213.0113.0112.5812.6012.546,700
20 May 202212.3012.9511.8712.1512.097,300
19 May 202212.4712.4711.8712.4512.397,000
18 May 202212.1312.1311.9211.9211.861,000
17 May 202212.3612.3612.1112.3312.2717,700
16 May 202211.6812.2211.5512.2212.169,300
13 May 202211.8511.8511.5411.8511.797,300
12 May 202211.0111.2910.8910.8910.844,900
11 May 202211.3711.4411.2811.3311.272,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...