How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.51

+0.30

(+3.26%)

At close: 03:46PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	9.50	10.02	9.42	9.51	9.51	197,778
29 Sept 2022	9.80	9.80	9.05	9.21	9.21	5,400
28 Sept 2022	9.75	9.75	9.13	9.37	9.37	3,000
27 Sept 2022	9.90	10.31	9.84	10.10	10.10	7,300
26 Sept 2022	9.87	10.27	9.87	9.88	9.88	6,800
23 Sept 2022	10.59	10.59	9.85	10.14	10.14	26,000
22 Sept 2022	10.27	10.95	10.27	10.95	10.95	1,000
21 Sept 2022	10.47	10.64	10.47	10.64	10.64	1,700
20 Sept 2022	10.70	11.17	10.58	10.99	10.99	700
19 Sept 2022	10.46	11.17	10.46	10.65	10.65	1,900
16 Sept 2022	10.42	11.12	10.42	11.12	11.12	900
15 Sept 2022	11.05	11.15	10.42	10.42	10.42	3,400
14 Sept 2022	10.43	10.97	10.43	10.97	10.97	4,600
13 Sept 2022	10.42	10.68	10.42	10.68	10.68	2,300
12 Sept 2022	11.74	11.74	11.41	11.41	11.41	19,900
09 Sept 2022	11.60	11.60	10.47	11.38	11.38	11,400
08 Sept 2022	9.97	10.87	9.97	10.87	10.87	800
07 Sept 2022	10.41	11.13	10.41	10.95	10.95	2,400
06 Sept 2022	10.40	11.06	10.28	10.48	10.48	4,100
02 Sept 2022	10.84	10.84	10.42	10.74	10.74	3,700
01 Sept 2022	9.93	10.42	9.91	9.91	9.91	18,600
31 Aug 2022	10.22	10.29	10.22	10.29	10.29	4,100
30 Aug 2022	11.00	11.00	10.22	10.22	10.22	1,200
29 Aug 2022	11.27	11.27	10.41	11.03	11.03	5,300
26 Aug 2022	11.35	11.35	10.50	10.50	10.50	3,400
25 Aug 2022	11.01	11.05	10.45	10.61	10.61	5,200
24 Aug 2022	10.95	11.26	10.95	11.26	11.26	6,900
23 Aug 2022	10.97	11.57	10.94	10.94	10.94	2,300
22 Aug 2022	11.23	11.23	10.93	10.93	10.93	1,500
19 Aug 2022	11.50	11.50	11.16	11.16	11.16	1,300
18 Aug 2022	11.51	11.52	11.51	11.52	11.52	3,600
18 Aug 2022	0.057 Dividend
17 Aug 2022	11.61	11.61	11.46	11.46	11.40	1,400
16 Aug 2022	11.93	11.93	11.93	11.93	11.87	600
15 Aug 2022	11.51	12.25	11.24	11.90	11.84	4,700
12 Aug 2022	11.72	12.48	11.72	11.89	11.83	1,600
11 Aug 2022	12.04	12.50	11.84	11.84	11.78	1,900
10 Aug 2022	11.87	12.46	11.87	11.89	11.83	1,000
09 Aug 2022	12.33	12.33	12.33	12.33	12.27	200
08 Aug 2022	12.17	12.17	11.90	12.16	12.10	2,300
05 Aug 2022	12.02	12.02	11.35	11.80	11.74	6,700
04 Aug 2022	11.80	11.80	11.63	11.68	11.62	6,700
03 Aug 2022	11.43	12.06	11.43	11.60	11.54	900
02 Aug 2022	11.93	11.93	11.42	11.42	11.36	2,000
01 Aug 2022	12.27	12.27	11.89	12.26	12.20	1,500
29 Jul 2022	11.88	12.34	11.88	12.00	11.94	1,500
28 Jul 2022	11.76	12.16	11.62	12.16	12.10	3,200
27 Jul 2022	11.43	12.35	11.43	11.63	11.57	3,100
26 Jul 2022	11.44	11.67	11.44	11.67	11.61	3,600
25 Jul 2022	11.58	12.26	11.53	11.53	11.47	17,700
22 Jul 2022	12.28	12.28	11.59	11.59	11.53	900
21 Jul 2022	12.11	12.12	11.90	12.12	12.06	900
20 Jul 2022	11.97	11.97	11.97	11.97	11.91	100
19 Jul 2022	12.36	12.36	11.97	11.97	11.91	3,200
18 Jul 2022	12.35	12.35	11.74	11.74	11.68	2,800
15 Jul 2022	11.46	11.46	11.46	11.46	11.40	300
14 Jul 2022	11.39	11.57	11.26	11.26	11.20	2,700
13 Jul 2022	11.98	11.98	11.59	11.59	11.53	500
12 Jul 2022	11.83	11.83	11.81	11.81	11.75	15,100
11 Jul 2022	12.11	12.11	11.91	11.91	11.85	2,900
08 Jul 2022	11.99	12.17	11.99	12.00	11.94	4,700
07 Jul 2022	12.38	12.38	12.14	12.14	12.08	400
06 Jul 2022	11.39	12.00	11.39	11.48	11.42	2,500
05 Jul 2022	11.86	11.86	11.22	11.83	11.77	2,400
01 Jul 2022	11.99	12.62	11.99	12.10	12.04	13,900
30 Jun 2022	12.80	12.80	11.93	12.05	11.99	5,000
29 Jun 2022	12.31	12.31	12.31	12.31	12.25	11,000
28 Jun 2022	12.89	12.89	12.46	12.46	12.40	1,900
27 Jun 2022	11.87	12.51	11.87	12.40	12.34	6,500
24 Jun 2022	12.35	12.35	11.71	11.75	11.69	8,600
23 Jun 2022	11.78	11.78	11.00	11.18	11.12	21,600
22 Jun 2022	11.08	11.19	11.08	11.19	11.13	2,700
21 Jun 2022	12.06	12.14	11.63	12.07	12.01	7,500
17 Jun 2022	11.52	12.03	11.38	11.38	11.32	5,000
16 Jun 2022	11.47	11.70	11.47	11.51	11.45	7,100
15 Jun 2022	12.15	12.15	11.57	11.57	11.51	21,800
14 Jun 2022	11.46	11.46	11.33	11.33	11.27	2,400
13 Jun 2022	12.17	12.17	11.62	11.62	11.56	4,200
10 Jun 2022	11.82	12.47	11.82	12.47	12.41	15,100
09 Jun 2022	13.12	13.12	12.65	13.12	13.05	2,500
08 Jun 2022	12.79	12.89	12.79	12.89	12.83	3,500
07 Jun 2022	12.61	13.14	12.61	12.79	12.73	3,500
06 Jun 2022	13.71	13.71	13.71	13.71	13.64	1,900
03 Jun 2022	13.25	13.25	12.38	12.38	12.32	900
02 Jun 2022	12.60	13.21	12.60	13.21	13.14	3,200
01 Jun 2022	13.01	13.01	12.38	12.38	12.32	1,000
31 May 2022	13.31	13.31	13.04	13.24	13.17	6,800
27 May 2022	12.90	13.22	12.73	12.77	12.71	4,700
26 May 2022	12.67	12.67	12.48	12.48	12.42	7,400
25 May 2022	12.17	12.27	12.17	12.27	12.21	1,200
24 May 2022	12.47	12.81	12.45	12.46	12.40	3,300
23 May 2022	13.01	13.01	12.58	12.60	12.54	6,700
20 May 2022	12.30	12.95	11.87	12.15	12.09	7,300
19 May 2022	12.47	12.47	11.87	12.45	12.39	7,000
18 May 2022	12.13	12.13	11.92	11.92	11.86	1,000
17 May 2022	12.36	12.36	12.11	12.33	12.27	17,700
16 May 2022	11.68	12.22	11.55	12.22	12.16	9,300
13 May 2022	11.85	11.85	11.54	11.85	11.79	7,300
12 May 2022	11.01	11.29	10.89	10.89	10.84	4,900
11 May 2022	11.37	11.44	11.28	11.33	11.27	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,370.31-135.42(-0.77%)

How market chaos has impacted UK household finances

Prudential plc (PUKPF)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,370.31
-135.42(-0.77%)