Mail

PUKPF - Prudential plc

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	13.58	13.58	13.58	13.58	13.58	-
26 May 2023	13.58	13.58	13.58	13.58	13.58	-
25 May 2023	13.58	13.58	13.58	13.58	13.58	3,200
24 May 2023	13.58	13.58	13.58	13.58	13.58	300
23 May 2023	14.46	14.46	14.46	14.46	14.46	-
22 May 2023	14.46	14.46	14.46	14.46	14.46	-
19 May 2023	14.46	14.46	14.46	14.46	14.46	5,700
18 May 2023	14.46	14.46	14.46	14.46	14.46	-
17 May 2023	14.46	14.46	14.46	14.46	14.46	-
16 May 2023	14.46	14.46	14.46	14.46	14.46	-
15 May 2023	14.46	14.46	14.46	14.46	14.46	-
12 May 2023	14.46	14.46	14.46	14.46	14.46	-
11 May 2023	14.46	14.46	14.46	14.46	14.46	100
10 May 2023	14.59	14.59	14.59	14.59	14.59	-
09 May 2023	14.59	14.59	14.59	14.59	14.59	300
08 May 2023	15.15	15.15	15.15	15.15	15.15	-
05 May 2023	15.15	15.15	15.15	15.15	15.15	-
04 May 2023	15.15	15.15	15.15	15.15	15.15	-
03 May 2023	15.15	15.15	15.15	15.15	15.15	-
02 May 2023	15.15	15.15	15.15	15.15	15.15	300
01 May 2023	15.02	15.02	15.02	15.02	15.02	300
28 Apr 2023	13.87	13.87	13.87	13.87	13.87	1,500
27 Apr 2023	13.87	13.87	13.87	13.87	13.87	3,800
26 Apr 2023	13.72	13.87	13.72	13.87	13.87	400
25 Apr 2023	14.28	14.28	14.28	14.28	14.28	16,000
24 Apr 2023	14.28	14.28	14.28	14.28	14.28	-
21 Apr 2023	14.28	14.28	14.28	14.28	14.28	-
20 Apr 2023	14.28	14.28	14.28	14.28	14.28	200
19 Apr 2023	14.28	14.28	14.28	14.28	14.28	-
18 Apr 2023	14.28	14.28	14.28	14.28	14.28	-
17 Apr 2023	14.28	14.28	14.28	14.28	14.28	200
14 Apr 2023	14.51	14.51	14.51	14.51	14.51	100
13 Apr 2023	13.95	13.95	13.95	13.95	13.95	-
12 Apr 2023	13.95	13.95	13.95	13.95	13.95	-
11 Apr 2023	13.95	13.95	13.95	13.95	13.95	800
10 Apr 2023	14.32	14.32	14.32	14.32	14.32	-
06 Apr 2023	14.32	14.32	14.32	14.32	14.32	100
05 Apr 2023	13.61	13.61	13.61	13.61	13.61	-
04 Apr 2023	13.61	13.61	13.61	13.61	13.61	1,600
03 Apr 2023	13.61	13.61	13.61	13.61	13.61	300
31 Mar 2023	12.89	12.89	12.89	12.89	12.89	-
30 Mar 2023	12.89	12.89	12.89	12.89	12.89	-
29 Mar 2023	12.89	12.89	12.89	12.89	12.89	-
28 Mar 2023	12.57	12.89	12.57	12.89	12.89	1,700
27 Mar 2023	12.50	12.50	12.50	12.50	12.50	-
24 Mar 2023	12.50	12.50	12.50	12.50	12.50	-
23 Mar 2023	12.50	12.50	12.50	12.50	12.50	-
23 Mar 2023	0.13 Dividend
22 Mar 2023	13.29	13.29	12.50	12.50	12.37	3,400
21 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
20 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
17 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
16 Mar 2023	12.18	12.18	12.18	12.18	12.05	300
15 Mar 2023	15.25	15.25	15.25	15.25	15.09	25,500
14 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
13 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
10 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
09 Mar 2023	15.25	15.25	15.25	15.25	15.09	5,100
08 Mar 2023	15.25	15.25	15.25	15.25	15.09	1,200
07 Mar 2023	15.25	15.25	15.25	15.25	15.09	200
06 Mar 2023	15.27	15.27	15.27	15.27	15.11	-
03 Mar 2023	15.27	15.27	15.27	15.27	15.11	200
02 Mar 2023	15.27	15.27	15.27	15.27	15.11	-
01 Mar 2023	15.27	15.27	15.27	15.27	15.11	600
28 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
27 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
24 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
23 Feb 2023	14.41	14.41	14.41	14.41	14.26	1,000
22 Feb 2023	14.93	14.93	14.93	14.93	14.77	-
21 Feb 2023	14.93	14.93	14.93	14.93	14.77	800
17 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
16 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
15 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
14 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
13 Feb 2023	15.82	15.82	15.82	15.82	15.66	1,000
10 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
09 Feb 2023	16.09	16.09	16.09	16.09	15.92	29,400
08 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
07 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
06 Feb 2023	16.09	16.09	16.09	16.09	15.92	200
03 Feb 2023	16.09	16.09	16.09	16.09	15.92	2,500
02 Feb 2023	16.35	16.35	16.35	16.35	16.18	-
01 Feb 2023	16.35	16.35	16.35	16.35	16.18	-
31 Jan 2023	16.35	16.35	16.35	16.35	16.18	-
30 Jan 2023	16.35	16.35	16.35	16.35	16.18	3,000
27 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
26 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
25 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
24 Jan 2023	15.93	15.93	15.93	15.93	15.76	200
23 Jan 2023	15.57	15.57	15.57	15.57	15.41	-
20 Jan 2023	15.57	15.57	15.57	15.57	15.41	-
19 Jan 2023	15.71	15.71	15.57	15.57	15.41	200
18 Jan 2023	15.82	15.82	15.82	15.82	15.66	600
17 Jan 2023	16.52	16.53	15.97	16.53	16.36	1,100
13 Jan 2023	15.54	15.54	15.54	15.54	15.38	200
12 Jan 2023	15.40	15.40	15.40	15.40	15.24	-
11 Jan 2023	15.40	15.40	15.40	15.40	15.24	100
10 Jan 2023	15.41	15.41	15.41	15.41	15.25	-
09 Jan 2023	15.40	15.41	15.40	15.41	15.25	200
06 Jan 2023	14.25	14.25	14.25	14.25	14.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...