Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.22

+0.36

(+3.07%)

At close: 03:42PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	11.68	12.22	11.55	12.22	12.22	9,305
13 May 2022	11.85	11.85	11.54	11.85	11.85	7,300
12 May 2022	11.01	11.29	10.89	10.89	10.89	4,900
11 May 2022	11.37	11.44	11.28	11.33	11.33	2,300
10 May 2022	10.90	11.05	10.84	11.05	11.05	4,800
09 May 2022	10.95	10.95	10.77	10.79	10.79	2,400
06 May 2022	11.59	11.59	11.20	11.55	11.55	17,600
05 May 2022	11.93	12.15	11.60	12.15	12.15	4,200
04 May 2022	12.65	12.76	12.59	12.76	12.76	1,500
03 May 2022	12.42	12.42	12.42	12.42	12.42	600
02 May 2022	12.91	13.03	12.42	12.50	12.50	2,000
29 Apr 2022	12.60	12.84	12.53	12.84	12.84	2,200
28 Apr 2022	12.32	12.63	12.22	12.42	12.42	5,600
27 Apr 2022	12.23	12.40	12.21	12.23	12.23	1,600
26 Apr 2022	12.55	12.55	12.19	12.19	12.19	3,000
25 Apr 2022	12.93	12.94	12.44	12.80	12.80	4,100
22 Apr 2022	13.64	13.64	13.20	13.20	13.20	5,300
21 Apr 2022	14.01	14.16	13.66	14.03	14.03	1,000
20 Apr 2022	13.97	14.34	13.97	14.34	14.34	2,000
19 Apr 2022	13.57	13.59	13.54	13.59	13.59	600
18 Apr 2022	13.49	14.28	13.35	14.27	14.27	3,100
14 Apr 2022	13.71	14.22	13.68	13.68	13.68	1,400
13 Apr 2022	13.88	13.88	13.51	13.65	13.65	5,900
12 Apr 2022	13.88	13.88	13.59	13.88	13.88	1,500
11 Apr 2022	13.76	14.03	13.68	14.03	14.03	4,200
08 Apr 2022	14.00	14.43	14.00	14.43	14.43	700
07 Apr 2022	14.45	14.45	13.96	14.45	14.45	1,000
06 Apr 2022	14.84	14.84	14.49	14.84	14.84	13,500
05 Apr 2022	14.54	14.54	14.42	14.42	14.42	500
04 Apr 2022	14.58	14.65	14.58	14.65	14.65	700
01 Apr 2022	14.53	14.84	14.53	14.84	14.84	300
31 Mar 2022	14.57	15.08	14.57	15.08	15.08	900
30 Mar 2022	14.55	14.98	14.55	14.98	14.98	400
29 Mar 2022	14.60	15.15	14.60	15.15	15.15	1,300
28 Mar 2022	13.78	14.25	13.78	13.85	13.85	1,400
25 Mar 2022	13.77	14.37	13.77	14.37	14.37	1,100
24 Mar 2022	13.83	14.55	13.83	13.95	13.95	2,500
24 Mar 2022	0.119 Dividend
23 Mar 2022	14.15	14.87	14.01	14.01	13.89	2,900
22 Mar 2022	15.24	15.24	14.59	14.65	14.53	1,800
21 Mar 2022	13.94	14.48	13.73	13.73	13.61	1,700
18 Mar 2022	13.56	14.20	13.56	13.66	13.54	1,400
17 Mar 2022	13.86	14.08	13.59	14.08	13.96	1,400
16 Mar 2022	14.08	14.09	13.40	13.40	13.29	900
15 Mar 2022	13.22	13.22	12.92	12.92	12.81	1,400
14 Mar 2022	14.03	14.03	13.66	13.66	13.54	1,100
11 Mar 2022	14.37	14.39	13.69	13.86	13.74	13,100
10 Mar 2022	13.98	14.37	13.98	14.25	14.13	1,900
09 Mar 2022	14.07	14.72	14.07	14.72	14.59	27,900
08 Mar 2022	13.97	13.99	13.31	13.33	13.22	9,300
07 Mar 2022	13.96	13.96	13.51	13.72	13.60	8,500
04 Mar 2022	14.74	14.74	14.15	14.15	14.03	1,200
03 Mar 2022	15.26	15.33	14.50	14.50	14.38	4,500
02 Mar 2022	15.20	15.20	14.71	14.71	14.59	800
01 Mar 2022	14.34	14.64	14.14	14.46	14.34	1,200
28 Feb 2022	15.49	15.49	14.79	14.79	14.66	3,600
25 Feb 2022	15.31	15.85	15.31	15.36	15.23	1,300
24 Feb 2022	15.41	15.41	15.18	15.34	15.21	1,100
23 Feb 2022	16.23	16.23	15.85	16.08	15.94	700
22 Feb 2022	15.44	15.92	15.44	15.92	15.78	1,700
18 Feb 2022	16.25	16.27	15.59	16.16	16.02	1,100
17 Feb 2022	16.69	16.69	15.78	16.65	16.51	1,300
16 Feb 2022	16.05	16.73	15.77	15.78	15.65	3,500
15 Feb 2022	16.43	16.43	16.42	16.43	16.29	1,200
14 Feb 2022	16.20	16.20	15.49	16.16	16.02	5,000
11 Feb 2022	16.73	16.75	16.29	16.75	16.61	500
10 Feb 2022	16.47	17.09	16.47	17.09	16.94	1,000
09 Feb 2022	17.15	17.15	16.48	16.61	16.47	1,600
08 Feb 2022	16.92	16.92	16.43	16.50	16.36	900
07 Feb 2022	16.94	16.94	16.44	16.94	16.80	800
04 Feb 2022	16.77	16.77	16.15	16.77	16.63	1,900
03 Feb 2022	17.20	17.21	16.47	17.21	17.06	1,000
02 Feb 2022	17.04	17.31	16.37	17.31	17.16	6,600
01 Feb 2022	16.26	16.84	16.07	16.26	16.12	6,100
31 Jan 2022	16.82	16.84	16.20	16.84	16.70	3,000
28 Jan 2022	16.20	16.69	16.20	16.33	16.19	3,900
27 Jan 2022	16.79	17.14	16.62	17.12	16.97	3,900
26 Jan 2022	17.18	17.21	16.52	17.18	17.03	4,700
25 Jan 2022	16.17	16.91	16.17	16.50	16.36	3,000
24 Jan 2022	16.91	17.01	16.71	17.01	16.87	3,800
21 Jan 2022	17.88	17.99	17.39	17.99	17.84	1,400
20 Jan 2022	18.01	18.20	17.82	17.82	17.67	3,100
19 Jan 2022	18.10	18.10	17.55	17.85	17.70	5,400
18 Jan 2022	17.41	17.79	17.41	17.61	17.46	15,200
14 Jan 2022	18.19	18.19	17.79	17.98	17.83	4,500
13 Jan 2022	18.40	18.60	18.40	18.56	18.40	4,200
12 Jan 2022	17.06	17.82	17.06	17.82	17.67	1,300
11 Jan 2022	17.99	17.99	17.99	17.99	17.84	1,600
10 Jan 2022	17.91	18.13	17.10	18.12	17.97	10,000
07 Jan 2022	17.89	17.89	17.58	17.89	17.74	4,000
06 Jan 2022	17.47	17.60	17.47	17.58	17.43	8,100
05 Jan 2022	17.71	17.71	17.05	17.05	16.91	7,600
04 Jan 2022	18.05	18.05	17.34	17.86	17.71	1,500
03 Jan 2022	17.37	17.60	16.78	16.78	16.64	3,200
31 Dec 2021	17.55	17.55	16.57	17.55	17.40	1,900
30 Dec 2021	17.29	17.37	16.77	17.29	17.14	3,200
29 Dec 2021	17.33	17.33	17.33	17.33	17.18	1,100
28 Dec 2021	17.75	17.75	16.72	17.49	17.34	2,500
27 Dec 2021	17.27	17.75	16.73	17.50	17.35	18,700
23 Dec 2021	17.11	17.11	16.64	17.11	16.96	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.75+3.26(+2.95%)

GOLD FUTURES1,824.10+15.90(+0.88%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,276.47-1,036.23(-4.09%)

Seven trés chic French homes

Prudential plc (PUKPF)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.75
+3.26(+2.95%)

GOLD FUTURES
1,824.10
+15.90(+0.88%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,276.47
-1,036.23(-4.09%)