UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.640.00 (0.00%)
At close: 09:30AM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.648.648.648.648.641,400
10 Apr 20248.648.648.648.648.64100
09 Apr 20249.359.359.359.359.35-
08 Apr 20249.029.359.029.359.352,000
05 Apr 20249.079.079.079.079.07-
04 Apr 20249.079.079.079.079.074,700
03 Apr 20248.959.028.959.029.023,300
02 Apr 20249.559.559.319.319.31400
01 Apr 20249.609.609.559.559.55200
28 Mar 20249.289.289.289.289.288,400
28 Mar 20240.142 Dividend
27 Mar 20249.259.259.259.259.11-
26 Mar 20249.259.259.259.259.116,200
25 Mar 20249.259.259.259.259.11-
22 Mar 20249.629.629.259.259.115,000
21 Mar 20249.669.679.669.679.521,000
20 Mar 20249.749.749.749.749.593,900
19 Mar 20249.909.909.909.909.752,600
18 Mar 202410.4010.4010.4010.4010.24-
15 Mar 202410.4010.4010.4010.4010.24-
14 Mar 202410.4010.4010.4010.4010.24-
13 Mar 202410.4010.4010.4010.4010.24-
12 Mar 202410.4010.4010.4010.4010.247,300
11 Mar 20249.869.869.869.869.71-
08 Mar 20249.869.869.869.869.7122,400
07 Mar 20249.869.869.869.869.71400
06 Mar 20249.729.729.729.729.57200
05 Mar 20249.559.559.559.559.405,200
04 Mar 20249.959.959.959.959.80100
01 Mar 20249.909.959.909.959.8016,900
29 Feb 20249.809.809.669.669.514,100
28 Feb 20249.859.899.819.899.748,100
27 Feb 20249.929.929.929.929.77-
26 Feb 20249.929.929.929.929.77-
23 Feb 20249.929.929.929.929.77500
22 Feb 20249.929.929.929.929.77-
21 Feb 20249.929.929.929.929.77-
20 Feb 20249.929.929.929.929.77-
16 Feb 20249.929.929.929.929.7710,000
15 Feb 202410.0610.069.919.929.772,600
14 Feb 20249.709.709.689.689.5311,400
13 Feb 202410.1010.2010.1010.2010.041,000
12 Feb 202410.3210.3210.3210.3210.16-
09 Feb 202410.3210.3210.3210.3210.169,600
08 Feb 202410.3210.3210.3210.3210.16600
07 Feb 202410.3610.3610.3610.3610.20500
06 Feb 202410.3610.3610.3610.3610.20-
05 Feb 202410.3610.3610.3610.3610.20-
02 Feb 202410.3610.3610.3610.3610.20-
01 Feb 202410.6110.6110.1810.3610.207,800
31 Jan 202410.3710.3710.3710.3710.212,100
30 Jan 202410.2810.2810.2810.2810.121,200
29 Jan 202410.8410.8410.8410.8410.67-
26 Jan 202410.9010.9010.8410.8410.67197,400
25 Jan 202410.9510.9510.9510.9510.781,000
24 Jan 202410.5510.9510.5510.9510.7814,000
23 Jan 202410.6010.6010.6010.6010.44400
22 Jan 20249.779.779.779.779.62-
19 Jan 20249.779.779.779.779.621,000
18 Jan 202410.2510.2510.2510.2510.097,000
17 Jan 202410.2510.2510.2510.2510.09-
16 Jan 202410.2510.2510.2510.2510.09-
12 Jan 202410.2510.2510.2510.2510.092,500
11 Jan 202410.5210.5210.5210.5210.36800
10 Jan 202410.5210.5210.5210.5210.36500
09 Jan 202410.5210.5210.5210.5210.36-
08 Jan 202410.5210.5210.5210.5210.36-
05 Jan 202410.5210.5210.5210.5210.36-
04 Jan 202410.5210.5210.5210.5210.36200
03 Jan 202410.5410.5410.5410.5410.38500
02 Jan 202411.0911.0911.0911.0910.92300
29 Dec 202311.5111.5111.3511.4211.241,100
28 Dec 202311.4111.4511.1911.1911.024,000
27 Dec 202311.1811.2311.1811.2311.061,200
26 Dec 202311.4811.4811.4811.4811.30200
22 Dec 202311.1011.1011.0911.0910.921,100
21 Dec 202310.9310.9310.9310.9310.76-
20 Dec 202310.9310.9310.9310.9310.76-
19 Dec 202310.9310.9310.9310.9310.76-
18 Dec 202310.9310.9310.9310.9310.761,600
15 Dec 202311.2011.4511.2011.4511.276,000
14 Dec 202311.0811.3011.0811.3011.132,500
13 Dec 202310.7010.7010.7010.7010.54-
12 Dec 202310.7010.7010.7010.7010.541,000
11 Dec 202310.7010.7010.7010.7010.54-
08 Dec 202310.7010.7010.7010.7010.54-
07 Dec 202310.7010.7010.7010.7010.54-
06 Dec 202310.7010.7010.7010.7010.54-
05 Dec 202310.7510.7510.7010.7010.54300
04 Dec 202310.5510.5510.5510.5510.39-
01 Dec 202310.5510.5510.5510.5510.39-
30 Nov 202310.5510.5510.5510.5510.39-
29 Nov 202311.4511.4510.5510.5510.395,000
28 Nov 202312.0012.0012.0012.0011.82500
27 Nov 202312.0012.0012.0012.0011.821,000
24 Nov 202311.3511.3511.3511.3511.18-
22 Nov 202311.3511.3511.3511.3511.18700
21 Nov 202311.4211.4211.3511.3511.182,300
20 Nov 202311.7711.7711.7711.7711.591,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...