UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.22+0.36 (+3.07%)
At close: 03:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 202211.6812.2211.5512.2212.229,305
13 May 202211.8511.8511.5411.8511.857,300
12 May 202211.0111.2910.8910.8910.894,900
11 May 202211.3711.4411.2811.3311.332,300
10 May 202210.9011.0510.8411.0511.054,800
09 May 202210.9510.9510.7710.7910.792,400
06 May 202211.5911.5911.2011.5511.5517,600
05 May 202211.9312.1511.6012.1512.154,200
04 May 202212.6512.7612.5912.7612.761,500
03 May 202212.4212.4212.4212.4212.42600
02 May 202212.9113.0312.4212.5012.502,000
29 Apr 202212.6012.8412.5312.8412.842,200
28 Apr 202212.3212.6312.2212.4212.425,600
27 Apr 202212.2312.4012.2112.2312.231,600
26 Apr 202212.5512.5512.1912.1912.193,000
25 Apr 202212.9312.9412.4412.8012.804,100
22 Apr 202213.6413.6413.2013.2013.205,300
21 Apr 202214.0114.1613.6614.0314.031,000
20 Apr 202213.9714.3413.9714.3414.342,000
19 Apr 202213.5713.5913.5413.5913.59600
18 Apr 202213.4914.2813.3514.2714.273,100
14 Apr 202213.7114.2213.6813.6813.681,400
13 Apr 202213.8813.8813.5113.6513.655,900
12 Apr 202213.8813.8813.5913.8813.881,500
11 Apr 202213.7614.0313.6814.0314.034,200
08 Apr 202214.0014.4314.0014.4314.43700
07 Apr 202214.4514.4513.9614.4514.451,000
06 Apr 202214.8414.8414.4914.8414.8413,500
05 Apr 202214.5414.5414.4214.4214.42500
04 Apr 202214.5814.6514.5814.6514.65700
01 Apr 202214.5314.8414.5314.8414.84300
31 Mar 202214.5715.0814.5715.0815.08900
30 Mar 202214.5514.9814.5514.9814.98400
29 Mar 202214.6015.1514.6015.1515.151,300
28 Mar 202213.7814.2513.7813.8513.851,400
25 Mar 202213.7714.3713.7714.3714.371,100
24 Mar 202213.8314.5513.8313.9513.952,500
24 Mar 20220.119 Dividend
23 Mar 202214.1514.8714.0114.0113.892,900
22 Mar 202215.2415.2414.5914.6514.531,800
21 Mar 202213.9414.4813.7313.7313.611,700
18 Mar 202213.5614.2013.5613.6613.541,400
17 Mar 202213.8614.0813.5914.0813.961,400
16 Mar 202214.0814.0913.4013.4013.29900
15 Mar 202213.2213.2212.9212.9212.811,400
14 Mar 202214.0314.0313.6613.6613.541,100
11 Mar 202214.3714.3913.6913.8613.7413,100
10 Mar 202213.9814.3713.9814.2514.131,900
09 Mar 202214.0714.7214.0714.7214.5927,900
08 Mar 202213.9713.9913.3113.3313.229,300
07 Mar 202213.9613.9613.5113.7213.608,500
04 Mar 202214.7414.7414.1514.1514.031,200
03 Mar 202215.2615.3314.5014.5014.384,500
02 Mar 202215.2015.2014.7114.7114.59800
01 Mar 202214.3414.6414.1414.4614.341,200
28 Feb 202215.4915.4914.7914.7914.663,600
25 Feb 202215.3115.8515.3115.3615.231,300
24 Feb 202215.4115.4115.1815.3415.211,100
23 Feb 202216.2316.2315.8516.0815.94700
22 Feb 202215.4415.9215.4415.9215.781,700
18 Feb 202216.2516.2715.5916.1616.021,100
17 Feb 202216.6916.6915.7816.6516.511,300
16 Feb 202216.0516.7315.7715.7815.653,500
15 Feb 202216.4316.4316.4216.4316.291,200
14 Feb 202216.2016.2015.4916.1616.025,000
11 Feb 202216.7316.7516.2916.7516.61500
10 Feb 202216.4717.0916.4717.0916.941,000
09 Feb 202217.1517.1516.4816.6116.471,600
08 Feb 202216.9216.9216.4316.5016.36900
07 Feb 202216.9416.9416.4416.9416.80800
04 Feb 202216.7716.7716.1516.7716.631,900
03 Feb 202217.2017.2116.4717.2117.061,000
02 Feb 202217.0417.3116.3717.3117.166,600
01 Feb 202216.2616.8416.0716.2616.126,100
31 Jan 202216.8216.8416.2016.8416.703,000
28 Jan 202216.2016.6916.2016.3316.193,900
27 Jan 202216.7917.1416.6217.1216.973,900
26 Jan 202217.1817.2116.5217.1817.034,700
25 Jan 202216.1716.9116.1716.5016.363,000
24 Jan 202216.9117.0116.7117.0116.873,800
21 Jan 202217.8817.9917.3917.9917.841,400
20 Jan 202218.0118.2017.8217.8217.673,100
19 Jan 202218.1018.1017.5517.8517.705,400
18 Jan 202217.4117.7917.4117.6117.4615,200
14 Jan 202218.1918.1917.7917.9817.834,500
13 Jan 202218.4018.6018.4018.5618.404,200
12 Jan 202217.0617.8217.0617.8217.671,300
11 Jan 202217.9917.9917.9917.9917.841,600
10 Jan 202217.9118.1317.1018.1217.9710,000
07 Jan 202217.8917.8917.5817.8917.744,000
06 Jan 202217.4717.6017.4717.5817.438,100
05 Jan 202217.7117.7117.0517.0516.917,600
04 Jan 202218.0518.0517.3417.8617.711,500
03 Jan 202217.3717.6016.7816.7816.643,200
31 Dec 202117.5517.5516.5717.5517.401,900
30 Dec 202117.2917.3716.7717.2917.143,200
29 Dec 202117.3317.3317.3317.3317.181,100
28 Dec 202117.7517.7516.7217.4917.342,500
27 Dec 202117.2717.7516.7317.5017.3518,700
23 Dec 202117.1117.1116.6417.1116.961,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...