PUKPF - Prudential plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202313.5813.5813.5813.5813.58-
26 May 202313.5813.5813.5813.5813.58-
25 May 202313.5813.5813.5813.5813.583,200
24 May 202313.5813.5813.5813.5813.58300
23 May 202314.4614.4614.4614.4614.46-
22 May 202314.4614.4614.4614.4614.46-
19 May 202314.4614.4614.4614.4614.465,700
18 May 202314.4614.4614.4614.4614.46-
17 May 202314.4614.4614.4614.4614.46-
16 May 202314.4614.4614.4614.4614.46-
15 May 202314.4614.4614.4614.4614.46-
12 May 202314.4614.4614.4614.4614.46-
11 May 202314.4614.4614.4614.4614.46100
10 May 202314.5914.5914.5914.5914.59-
09 May 202314.5914.5914.5914.5914.59300
08 May 202315.1515.1515.1515.1515.15-
05 May 202315.1515.1515.1515.1515.15-
04 May 202315.1515.1515.1515.1515.15-
03 May 202315.1515.1515.1515.1515.15-
02 May 202315.1515.1515.1515.1515.15300
01 May 202315.0215.0215.0215.0215.02300
28 Apr 202313.8713.8713.8713.8713.871,500
27 Apr 202313.8713.8713.8713.8713.873,800
26 Apr 202313.7213.8713.7213.8713.87400
25 Apr 202314.2814.2814.2814.2814.2816,000
24 Apr 202314.2814.2814.2814.2814.28-
21 Apr 202314.2814.2814.2814.2814.28-
20 Apr 202314.2814.2814.2814.2814.28200
19 Apr 202314.2814.2814.2814.2814.28-
18 Apr 202314.2814.2814.2814.2814.28-
17 Apr 202314.2814.2814.2814.2814.28200
14 Apr 202314.5114.5114.5114.5114.51100
13 Apr 202313.9513.9513.9513.9513.95-
12 Apr 202313.9513.9513.9513.9513.95-
11 Apr 202313.9513.9513.9513.9513.95800
10 Apr 202314.3214.3214.3214.3214.32-
06 Apr 202314.3214.3214.3214.3214.32100
05 Apr 202313.6113.6113.6113.6113.61-
04 Apr 202313.6113.6113.6113.6113.611,600
03 Apr 202313.6113.6113.6113.6113.61300
31 Mar 202312.8912.8912.8912.8912.89-
30 Mar 202312.8912.8912.8912.8912.89-
29 Mar 202312.8912.8912.8912.8912.89-
28 Mar 202312.5712.8912.5712.8912.891,700
27 Mar 202312.5012.5012.5012.5012.50-
24 Mar 202312.5012.5012.5012.5012.50-
23 Mar 202312.5012.5012.5012.5012.50-
23 Mar 20230.13 Dividend
22 Mar 202313.2913.2912.5012.5012.373,400
21 Mar 202312.1812.1812.1812.1812.05-
20 Mar 202312.1812.1812.1812.1812.05-
17 Mar 202312.1812.1812.1812.1812.05-
16 Mar 202312.1812.1812.1812.1812.05300
15 Mar 202315.2515.2515.2515.2515.0925,500
14 Mar 202315.2515.2515.2515.2515.09-
13 Mar 202315.2515.2515.2515.2515.09-
10 Mar 202315.2515.2515.2515.2515.09-
09 Mar 202315.2515.2515.2515.2515.095,100
08 Mar 202315.2515.2515.2515.2515.091,200
07 Mar 202315.2515.2515.2515.2515.09200
06 Mar 202315.2715.2715.2715.2715.11-
03 Mar 202315.2715.2715.2715.2715.11200
02 Mar 202315.2715.2715.2715.2715.11-
01 Mar 202315.2715.2715.2715.2715.11600
28 Feb 202314.4114.4114.4114.4114.26-
27 Feb 202314.4114.4114.4114.4114.26-
24 Feb 202314.4114.4114.4114.4114.26-
23 Feb 202314.4114.4114.4114.4114.261,000
22 Feb 202314.9314.9314.9314.9314.77-
21 Feb 202314.9314.9314.9314.9314.77800
17 Feb 202315.8215.8215.8215.8215.66-
16 Feb 202315.8215.8215.8215.8215.66-
15 Feb 202315.8215.8215.8215.8215.66-
14 Feb 202315.8215.8215.8215.8215.66-
13 Feb 202315.8215.8215.8215.8215.661,000
10 Feb 202316.0916.0916.0916.0915.92-
09 Feb 202316.0916.0916.0916.0915.9229,400
08 Feb 202316.0916.0916.0916.0915.92-
07 Feb 202316.0916.0916.0916.0915.92-
06 Feb 202316.0916.0916.0916.0915.92200
03 Feb 202316.0916.0916.0916.0915.922,500
02 Feb 202316.3516.3516.3516.3516.18-
01 Feb 202316.3516.3516.3516.3516.18-
31 Jan 202316.3516.3516.3516.3516.18-
30 Jan 202316.3516.3516.3516.3516.183,000
27 Jan 202315.9315.9315.9315.9315.76-
26 Jan 202315.9315.9315.9315.9315.76-
25 Jan 202315.9315.9315.9315.9315.76-
24 Jan 202315.9315.9315.9315.9315.76200
23 Jan 202315.5715.5715.5715.5715.41-
20 Jan 202315.5715.5715.5715.5715.41-
19 Jan 202315.7115.7115.5715.5715.41200
18 Jan 202315.8215.8215.8215.8215.66600
17 Jan 202316.5216.5315.9716.5316.361,100
13 Jan 202315.5415.5415.5415.5415.38200
12 Jan 202315.4015.4015.4015.4015.24-
11 Jan 202315.4015.4015.4015.4015.24100
10 Jan 202315.4115.4115.4115.4115.25-
09 Jan 202315.4015.4115.4015.4115.25200
06 Jan 202314.2514.2514.2514.2514.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...