Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.50

0.00

(0.00%)

At close: 01:13PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	12.50	12.50	12.50	12.50	12.50	-
23 Mar 2023	12.50	12.50	12.50	12.50	12.50	-
23 Mar 2023	0.13 Dividend
22 Mar 2023	13.29	13.29	12.50	12.50	12.37	3,400
21 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
20 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
17 Mar 2023	12.18	12.18	12.18	12.18	12.05	-
16 Mar 2023	12.18	12.18	12.18	12.18	12.05	300
15 Mar 2023	15.25	15.25	15.25	15.25	15.09	25,500
14 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
13 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
10 Mar 2023	15.25	15.25	15.25	15.25	15.09	-
09 Mar 2023	15.25	15.25	15.25	15.25	15.09	5,100
08 Mar 2023	15.25	15.25	15.25	15.25	15.09	1,200
07 Mar 2023	15.25	15.25	15.25	15.25	15.09	200
06 Mar 2023	15.27	15.27	15.27	15.27	15.11	-
03 Mar 2023	15.27	15.27	15.27	15.27	15.11	200
02 Mar 2023	15.27	15.27	15.27	15.27	15.11	-
01 Mar 2023	15.27	15.27	15.27	15.27	15.11	600
28 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
27 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
24 Feb 2023	14.41	14.41	14.41	14.41	14.26	-
23 Feb 2023	14.41	14.41	14.41	14.41	14.26	1,000
22 Feb 2023	14.93	14.93	14.93	14.93	14.77	-
21 Feb 2023	14.93	14.93	14.93	14.93	14.77	800
17 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
16 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
15 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
14 Feb 2023	15.82	15.82	15.82	15.82	15.66	-
13 Feb 2023	15.82	15.82	15.82	15.82	15.66	1,000
10 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
09 Feb 2023	16.09	16.09	16.09	16.09	15.92	29,400
08 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
07 Feb 2023	16.09	16.09	16.09	16.09	15.92	-
06 Feb 2023	16.09	16.09	16.09	16.09	15.92	200
03 Feb 2023	16.09	16.09	16.09	16.09	15.92	2,500
02 Feb 2023	16.35	16.35	16.35	16.35	16.18	-
01 Feb 2023	16.35	16.35	16.35	16.35	16.18	-
31 Jan 2023	16.35	16.35	16.35	16.35	16.18	-
30 Jan 2023	16.35	16.35	16.35	16.35	16.18	3,000
27 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
26 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
25 Jan 2023	15.93	15.93	15.93	15.93	15.76	-
24 Jan 2023	15.93	15.93	15.93	15.93	15.76	200
23 Jan 2023	15.57	15.57	15.57	15.57	15.41	-
20 Jan 2023	15.57	15.57	15.57	15.57	15.41	-
19 Jan 2023	15.71	15.71	15.57	15.57	15.41	200
18 Jan 2023	15.82	15.82	15.82	15.82	15.66	600
17 Jan 2023	16.52	16.53	15.97	16.53	16.36	1,100
13 Jan 2023	15.54	15.54	15.54	15.54	15.38	200
12 Jan 2023	15.40	15.40	15.40	15.40	15.24	-
11 Jan 2023	15.40	15.40	15.40	15.40	15.24	100
10 Jan 2023	15.41	15.41	15.41	15.41	15.25	-
09 Jan 2023	15.40	15.41	15.40	15.41	15.25	200
06 Jan 2023	14.25	14.25	14.25	14.25	14.10	-
05 Jan 2023	14.71	14.71	14.25	14.25	14.10	1,700
04 Jan 2023	13.98	13.98	13.98	13.98	13.83	-
03 Jan 2023	13.98	13.98	13.98	13.98	13.83	-
30 Dec 2022	13.98	13.98	13.98	13.98	13.83	400
29 Dec 2022	13.98	13.98	13.98	13.98	13.83	100
28 Dec 2022	12.82	12.82	12.82	12.82	12.69	-
27 Dec 2022	12.82	12.82	12.82	12.82	12.69	300
23 Dec 2022	12.50	12.50	12.50	12.50	12.37	900
22 Dec 2022	12.50	12.50	12.50	12.50	12.37	-
21 Dec 2022	12.50	12.50	12.50	12.50	12.37	-
20 Dec 2022	12.50	12.50	12.50	12.50	12.37	1,000
19 Dec 2022	12.50	12.50	12.50	12.50	12.37	-
16 Dec 2022	12.51	12.51	12.50	12.50	12.37	800
15 Dec 2022	12.76	12.76	12.76	12.76	12.63	200
14 Dec 2022	13.35	13.35	13.35	13.35	13.21	200
13 Dec 2022	12.84	12.84	12.84	12.84	12.71	15,200
12 Dec 2022	13.28	13.28	12.84	12.84	12.71	1,000
09 Dec 2022	12.79	12.79	12.79	12.79	12.66	5,400
08 Dec 2022	12.79	12.79	12.79	12.79	12.66	12,400
07 Dec 2022	12.11	12.11	12.11	12.11	11.98	-
06 Dec 2022	12.11	12.11	12.11	12.11	11.98	1,200
05 Dec 2022	12.11	12.11	12.11	12.11	11.98	13,100
02 Dec 2022	12.11	12.11	12.11	12.11	11.98	69,200
01 Dec 2022	12.22	12.89	12.22	12.89	12.76	9,000
30 Nov 2022	11.52	11.94	11.52	11.94	11.82	1,200
29 Nov 2022	11.69	11.69	11.69	11.69	11.57	200
28 Nov 2022	10.91	10.91	10.91	10.91	10.80	400
25 Nov 2022	11.26	11.26	11.26	11.26	11.14	-
23 Nov 2022	11.51	11.51	11.26	11.26	11.14	700
22 Nov 2022	11.08	11.08	11.08	11.08	10.96	200
21 Nov 2022	10.61	11.43	10.61	11.09	10.97	1,900
18 Nov 2022	11.17	11.17	11.16	11.16	11.04	566,600
17 Nov 2022	11.25	11.87	11.25	11.30	11.18	900
16 Nov 2022	11.11	11.73	11.08	11.16	11.04	2,100
15 Nov 2022	11.83	12.13	11.29	11.29	11.17	2,100
14 Nov 2022	11.82	11.83	11.50	11.50	11.38	7,200
11 Nov 2022	11.15	11.87	11.03	11.87	11.75	8,300
10 Nov 2022	10.28	10.96	10.28	10.59	10.48	3,100
09 Nov 2022	10.01	10.02	9.82	9.82	9.72	4,000
08 Nov 2022	10.20	10.33	10.20	10.27	10.16	15,700
07 Nov 2022	10.20	10.54	10.18	10.18	10.07	6,500
04 Nov 2022	10.51	10.51	10.15	10.16	10.05	18,600
03 Nov 2022	9.00	9.42	9.00	9.13	9.04	2,800
02 Nov 2022	9.36	9.36	9.20	9.20	9.10	2,000
01 Nov 2022	9.53	9.53	9.53	9.53	9.43	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2232-0.0057(-0.46%)

Bitcoin GBP22,527.36+36.71(+0.16%)

Prudential plc (PUKPF)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2232
-0.0057(-0.46%)

Bitcoin GBP
22,527.36
+36.71(+0.16%)