Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.75

+0.57

(+5.08%)

At close: 02:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	12.35	12.35	11.71	11.75	11.75	8,600
23 Jun 2022	11.78	11.78	11.00	11.18	11.18	21,600
22 Jun 2022	11.08	11.19	11.08	11.19	11.19	2,700
21 Jun 2022	12.06	12.14	11.63	12.07	12.07	7,500
17 Jun 2022	11.52	12.03	11.38	11.38	11.38	5,000
16 Jun 2022	11.47	11.70	11.47	11.51	11.51	7,100
15 Jun 2022	12.15	12.15	11.57	11.57	11.57	21,800
14 Jun 2022	11.46	11.46	11.33	11.33	11.33	2,400
13 Jun 2022	12.17	12.17	11.62	11.62	11.62	4,200
10 Jun 2022	11.82	12.47	11.82	12.47	12.47	15,100
09 Jun 2022	13.12	13.12	12.65	13.12	13.12	2,500
08 Jun 2022	12.79	12.89	12.79	12.89	12.89	3,500
07 Jun 2022	12.61	13.14	12.61	12.79	12.79	3,500
06 Jun 2022	13.71	13.71	13.71	13.71	13.71	1,900
03 Jun 2022	13.25	13.25	12.38	12.38	12.38	900
02 Jun 2022	12.60	13.21	12.60	13.21	13.21	3,200
01 Jun 2022	13.01	13.01	12.38	12.38	12.38	1,000
31 May 2022	13.31	13.31	13.04	13.24	13.24	6,800
27 May 2022	12.90	13.22	12.73	12.77	12.77	4,700
26 May 2022	12.67	12.67	12.48	12.48	12.48	7,400
25 May 2022	12.17	12.27	12.17	12.27	12.27	1,200
24 May 2022	12.47	12.81	12.45	12.46	12.46	3,300
23 May 2022	13.01	13.01	12.58	12.60	12.60	6,700
20 May 2022	12.30	12.95	11.87	12.15	12.15	7,300
19 May 2022	12.47	12.47	11.87	12.45	12.45	7,000
18 May 2022	12.13	12.13	11.92	11.92	11.92	1,000
17 May 2022	12.36	12.36	12.11	12.33	12.33	17,700
16 May 2022	11.68	12.22	11.55	12.22	12.22	9,300
13 May 2022	11.85	11.85	11.54	11.85	11.85	7,300
12 May 2022	11.01	11.29	10.89	10.89	10.89	4,900
11 May 2022	11.37	11.44	11.28	11.33	11.33	2,300
10 May 2022	10.90	11.05	10.84	11.05	11.05	4,800
09 May 2022	10.95	10.95	10.77	10.79	10.79	2,400
06 May 2022	11.59	11.59	11.20	11.55	11.55	17,600
05 May 2022	11.93	12.15	11.60	12.15	12.15	4,200
04 May 2022	12.65	12.76	12.59	12.76	12.76	1,500
03 May 2022	12.42	12.42	12.42	12.42	12.42	600
02 May 2022	12.91	13.03	12.42	12.50	12.50	2,000
29 Apr 2022	12.60	12.84	12.53	12.84	12.84	2,200
28 Apr 2022	12.32	12.63	12.22	12.42	12.42	5,600
27 Apr 2022	12.23	12.40	12.21	12.23	12.23	1,600
26 Apr 2022	12.55	12.55	12.19	12.19	12.19	3,000
25 Apr 2022	12.93	12.94	12.44	12.80	12.80	4,100
22 Apr 2022	13.64	13.64	13.20	13.20	13.20	5,300
21 Apr 2022	14.01	14.16	13.66	14.03	14.03	1,000
20 Apr 2022	13.97	14.34	13.97	14.34	14.34	2,000
19 Apr 2022	13.57	13.59	13.54	13.59	13.59	600
18 Apr 2022	13.49	14.28	13.35	14.27	14.27	3,100
14 Apr 2022	13.71	14.22	13.68	13.68	13.68	1,400
13 Apr 2022	13.88	13.88	13.51	13.65	13.65	5,900
12 Apr 2022	13.88	13.88	13.59	13.88	13.88	1,500
11 Apr 2022	13.76	14.03	13.68	14.03	14.03	4,200
08 Apr 2022	14.00	14.43	14.00	14.43	14.43	700
07 Apr 2022	14.45	14.45	13.96	14.45	14.45	1,000
06 Apr 2022	14.84	14.84	14.49	14.84	14.84	13,500
05 Apr 2022	14.54	14.54	14.42	14.42	14.42	500
04 Apr 2022	14.58	14.65	14.58	14.65	14.65	700
01 Apr 2022	14.53	14.84	14.53	14.84	14.84	300
31 Mar 2022	14.57	15.08	14.57	15.08	15.08	900
30 Mar 2022	14.55	14.98	14.55	14.98	14.98	400
29 Mar 2022	14.60	15.15	14.60	15.15	15.15	1,300
28 Mar 2022	13.78	14.25	13.78	13.85	13.85	1,400
25 Mar 2022	13.77	14.37	13.77	14.37	14.37	1,100
24 Mar 2022	13.83	14.55	13.83	13.95	13.95	2,500
24 Mar 2022	0.119 Dividend
23 Mar 2022	14.15	14.87	14.01	14.01	13.89	2,900
22 Mar 2022	15.24	15.24	14.59	14.65	14.53	1,800
21 Mar 2022	13.94	14.48	13.73	13.73	13.61	1,700
18 Mar 2022	13.56	14.20	13.56	13.66	13.54	1,400
17 Mar 2022	13.86	14.08	13.59	14.08	13.96	1,400
16 Mar 2022	14.08	14.09	13.40	13.40	13.29	900
15 Mar 2022	13.22	13.22	12.92	12.92	12.81	1,400
14 Mar 2022	14.03	14.03	13.66	13.66	13.54	1,100
11 Mar 2022	14.37	14.39	13.69	13.86	13.74	13,100
10 Mar 2022	13.98	14.37	13.98	14.25	14.13	1,900
09 Mar 2022	14.07	14.72	14.07	14.72	14.59	27,900
08 Mar 2022	13.97	13.99	13.31	13.33	13.22	9,300
07 Mar 2022	13.96	13.96	13.51	13.72	13.60	8,500
04 Mar 2022	14.74	14.74	14.15	14.15	14.03	1,200
03 Mar 2022	15.26	15.33	14.50	14.50	14.38	4,500
02 Mar 2022	15.20	15.20	14.71	14.71	14.59	800
01 Mar 2022	14.34	14.64	14.14	14.46	14.34	1,200
28 Feb 2022	15.49	15.49	14.79	14.79	14.66	3,600
25 Feb 2022	15.31	15.85	15.31	15.36	15.23	1,300
24 Feb 2022	15.41	15.41	15.18	15.34	15.21	1,100
23 Feb 2022	16.23	16.23	15.85	16.08	15.94	700
22 Feb 2022	15.44	15.92	15.44	15.92	15.78	1,700
18 Feb 2022	16.25	16.27	15.59	16.16	16.02	1,100
17 Feb 2022	16.69	16.69	15.78	16.65	16.51	1,300
16 Feb 2022	16.05	16.73	15.77	15.78	15.65	3,500
15 Feb 2022	16.43	16.43	16.42	16.43	16.29	1,200
14 Feb 2022	16.20	16.20	15.49	16.16	16.02	5,000
11 Feb 2022	16.73	16.75	16.29	16.75	16.61	500
10 Feb 2022	16.47	17.09	16.47	17.09	16.94	1,000
09 Feb 2022	17.15	17.15	16.48	16.61	16.47	1,600
08 Feb 2022	16.92	16.92	16.43	16.50	16.36	900
07 Feb 2022	16.94	16.94	16.44	16.94	16.80	800
04 Feb 2022	16.77	16.77	16.15	16.77	16.63	1,900
03 Feb 2022	17.20	17.21	16.47	17.21	17.06	1,000
02 Feb 2022	17.04	17.31	16.37	17.31	17.16	6,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,492.62+196.22(+1.13%)

Help to Build: What new mortgage scheme means for homebuyers

Prudential plc (PUKPF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,492.62
+196.22(+1.13%)