Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.93+0.49 (+2.67%)

At close: 3:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	18.80	18.93	18.80	18.93	18.93	1,978
20 Sept 2021	18.43	18.43	18.43	18.43	18.43	600
17 Sept 2021	20.08	20.15	19.92	19.92	19.92	1,100
16 Sept 2021	20.33	20.51	20.04	20.51	20.51	1,000
15 Sept 2021	20.36	20.64	19.99	20.64	20.64	900
14 Sept 2021	20.60	20.60	19.67	20.52	20.52	2,000
13 Sept 2021	20.87	20.87	20.55	20.55	20.55	700
10 Sept 2021	20.27	20.87	20.27	20.87	20.87	900
09 Sept 2021	20.97	20.98	20.97	20.97	20.97	1,100
08 Sept 2021	20.96	21.70	20.96	21.51	21.51	1,200
07 Sept 2021	21.71	21.71	21.71	21.71	21.71	700
03 Sept 2021	21.73	21.73	21.73	21.73	21.73	400
02 Sept 2021	20.59	20.59	20.59	20.59	20.59	-
01 Sept 2021	20.59	20.59	20.59	20.59	20.59	167,000
31 Aug 2021	20.75	20.80	20.75	20.80	20.80	2,200
30 Aug 2021	21.00	21.00	20.25	20.25	20.25	700
27 Aug 2021	20.94	21.00	20.90	21.00	21.00	1,200
26 Aug 2021	21.01	21.01	20.25	21.01	21.01	1,100
25 Aug 2021	20.25	21.01	20.25	21.01	21.01	4,000
24 Aug 2021	20.75	20.91	20.50	20.75	20.75	1,300
23 Aug 2021	20.63	20.63	19.60	20.63	20.63	4,300
20 Aug 2021	20.04	20.04	19.01	19.01	19.01	700
19 Aug 2021	20.04	20.07	20.03	20.03	20.03	900
19 Aug 2021	0.054 Dividend
18 Aug 2021	20.38	20.75	20.38	20.75	20.70	6,400
17 Aug 2021	20.29	20.29	20.29	20.29	20.24	300
16 Aug 2021	20.79	20.79	20.79	20.79	20.74	900
13 Aug 2021	21.07	21.07	20.53	21.05	21.00	7,600
12 Aug 2021	20.57	20.57	20.03	20.57	20.52	2,100
11 Aug 2021	21.15	21.15	19.73	20.67	20.62	10,100
10 Aug 2021	19.29	20.60	19.29	20.27	20.22	2,300
09 Aug 2021	19.99	20.15	18.91	20.15	20.10	2,200
06 Aug 2021	19.00	20.20	19.00	20.20	20.15	3,100
05 Aug 2021	19.74	19.74	18.52	18.68	18.63	1,400
04 Aug 2021	19.65	19.65	19.65	19.65	19.60	600
03 Aug 2021	19.48	19.48	18.14	18.14	18.09	400
02 Aug 2021	19.41	19.41	18.27	19.38	19.33	2,400
30 Jul 2021	19.30	19.60	19.30	19.60	19.55	2,000
29 Jul 2021	19.60	19.75	18.66	19.59	19.54	3,500
28 Jul 2021	18.18	19.05	18.01	18.01	17.96	1,500
27 Jul 2021	18.76	18.95	17.99	18.75	18.70	1,100
26 Jul 2021	19.26	19.35	19.25	19.35	19.30	1,700
23 Jul 2021	18.89	18.89	18.21	18.79	18.74	2,500
22 Jul 2021	18.88	18.88	18.88	18.88	18.83	800
21 Jul 2021	18.89	18.91	18.14	18.90	18.85	1,800
20 Jul 2021	18.03	18.05	18.03	18.05	18.00	700
19 Jul 2021	17.93	17.97	17.41	17.41	17.36	2,600
16 Jul 2021	19.04	19.04	19.04	19.04	18.99	1,700
15 Jul 2021	19.10	19.31	18.91	19.17	19.12	1,300
14 Jul 2021	18.75	18.75	18.67	18.67	18.62	900
13 Jul 2021	19.25	19.25	18.45	18.45	18.40	1,900
12 Jul 2021	19.32	19.32	18.41	18.41	18.36	2,200
09 Jul 2021	19.23	19.26	19.23	19.26	19.21	1,300
08 Jul 2021	18.78	18.82	18.78	18.81	18.76	2,300
07 Jul 2021	19.58	19.58	19.57	19.57	19.52	800
06 Jul 2021	19.60	19.60	18.78	19.55	19.50	1,500
02 Jul 2021	19.16	19.31	19.16	19.16	19.11	1,500
01 Jul 2021	18.69	19.50	18.69	19.50	19.45	1,200
30 Jun 2021	19.42	19.42	19.38	19.38	19.33	2,700
29 Jun 2021	20.60	20.60	20.60	20.60	20.55	3,000
28 Jun 2021	20.14	20.33	20.14	20.33	20.28	400
25 Jun 2021	20.45	20.47	19.65	20.45	20.40	4,300
24 Jun 2021	19.26	20.50	19.26	19.30	19.25	4,400
23 Jun 2021	20.51	20.51	19.24	20.45	20.40	14,900
22 Jun 2021	20.30	20.61	19.07	20.39	20.34	4,500
21 Jun 2021	20.41	20.41	20.40	20.40	20.35	500
18 Jun 2021	20.44	20.44	19.18	20.39	20.34	1,500
17 Jun 2021	20.97	20.99	19.91	20.99	20.94	1,700
16 Jun 2021	21.17	21.17	20.48	21.17	21.11	1,500
15 Jun 2021	21.14	21.39	21.14	21.39	21.33	1,600
14 Jun 2021	20.30	21.08	20.30	21.08	21.03	1,300
11 Jun 2021	20.91	21.10	20.21	21.10	21.05	1,900
10 Jun 2021	19.93	20.67	19.93	20.67	20.62	700
09 Jun 2021	20.92	20.92	19.59	20.92	20.87	1,200
08 Jun 2021	21.03	21.03	19.86	21.02	20.97	1,300
07 Jun 2021	21.12	21.12	21.12	21.12	21.07	700
04 Jun 2021	21.04	21.25	21.04	21.04	20.99	5,600
03 Jun 2021	21.07	21.07	20.09	21.07	21.02	1,200
02 Jun 2021	21.14	21.15	20.42	20.42	20.37	800
01 Jun 2021	21.18	21.50	21.18	21.50	21.44	6,400
28 May 2021	21.49	21.49	20.51	21.13	21.08	1,500
27 May 2021	21.51	21.51	21.26	21.46	21.40	5,100
26 May 2021	21.36	21.36	21.29	21.30	21.24	2,100
25 May 2021	21.49	21.50	20.52	20.52	20.47	1,500
24 May 2021	21.70	21.70	21.36	21.37	21.31	2,600
21 May 2021	21.44	21.45	21.44	21.45	21.39	1,200
20 May 2021	21.41	21.44	21.41	21.44	21.38	1,000
19 May 2021	20.05	21.39	20.05	21.36	21.30	2,200
18 May 2021	21.10	21.10	21.10	21.10	21.05	800
17 May 2021	21.43	21.43	21.42	21.42	21.36	1,600
14 May 2021	21.60	21.60	20.25	21.45	21.39	3,400
13 May 2021	20.84	20.84	19.93	20.84	20.79	1,700
12 May 2021	21.50	21.68	21.50	21.64	21.58	2,500
11 May 2021	21.96	22.04	21.83	21.83	21.77	7,300
10 May 2021	22.66	22.66	22.35	22.64	22.58	2,200
07 May 2021	22.25	22.28	22.25	22.28	22.22	1,400
06 May 2021	21.81	22.00	20.62	21.83	21.77	1,500
05 May 2021	21.43	21.45	21.43	21.43	21.37	2,800
04 May 2021	22.40	22.40	20.45	20.45	20.40	800
03 May 2021	20.45	21.66	20.39	21.64	21.58	2,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,839.71-660.34(-2.17%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51+0.22(+0.31%)

GOLD FUTURES1,775.30+11.50(+0.65%)

DOW33,919.84-50.63(-0.15%)

BTC-GBP30,909.24-1,378.01(-4.27%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Prudential plc (PUKPF)

NIKKEI 225
29,839.71
-660.34(-2.17%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
+0.22(+0.31%)

GOLD FUTURES
1,775.30
+11.50(+0.65%)

DOW
33,919.84
-50.63(-0.15%)

BTC-GBP
30,909.24
-1,378.01(-4.27%)