UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.93+0.49 (+2.67%)
At close: 3:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202118.8018.9318.8018.9318.931,978
20 Sept 202118.4318.4318.4318.4318.43600
17 Sept 202120.0820.1519.9219.9219.921,100
16 Sept 202120.3320.5120.0420.5120.511,000
15 Sept 202120.3620.6419.9920.6420.64900
14 Sept 202120.6020.6019.6720.5220.522,000
13 Sept 202120.8720.8720.5520.5520.55700
10 Sept 202120.2720.8720.2720.8720.87900
09 Sept 202120.9720.9820.9720.9720.971,100
08 Sept 202120.9621.7020.9621.5121.511,200
07 Sept 202121.7121.7121.7121.7121.71700
03 Sept 202121.7321.7321.7321.7321.73400
02 Sept 202120.5920.5920.5920.5920.59-
01 Sept 202120.5920.5920.5920.5920.59167,000
31 Aug 202120.7520.8020.7520.8020.802,200
30 Aug 202121.0021.0020.2520.2520.25700
27 Aug 202120.9421.0020.9021.0021.001,200
26 Aug 202121.0121.0120.2521.0121.011,100
25 Aug 202120.2521.0120.2521.0121.014,000
24 Aug 202120.7520.9120.5020.7520.751,300
23 Aug 202120.6320.6319.6020.6320.634,300
20 Aug 202120.0420.0419.0119.0119.01700
19 Aug 202120.0420.0720.0320.0320.03900
19 Aug 20210.054 Dividend
18 Aug 202120.3820.7520.3820.7520.706,400
17 Aug 202120.2920.2920.2920.2920.24300
16 Aug 202120.7920.7920.7920.7920.74900
13 Aug 202121.0721.0720.5321.0521.007,600
12 Aug 202120.5720.5720.0320.5720.522,100
11 Aug 202121.1521.1519.7320.6720.6210,100
10 Aug 202119.2920.6019.2920.2720.222,300
09 Aug 202119.9920.1518.9120.1520.102,200
06 Aug 202119.0020.2019.0020.2020.153,100
05 Aug 202119.7419.7418.5218.6818.631,400
04 Aug 202119.6519.6519.6519.6519.60600
03 Aug 202119.4819.4818.1418.1418.09400
02 Aug 202119.4119.4118.2719.3819.332,400
30 Jul 202119.3019.6019.3019.6019.552,000
29 Jul 202119.6019.7518.6619.5919.543,500
28 Jul 202118.1819.0518.0118.0117.961,500
27 Jul 202118.7618.9517.9918.7518.701,100
26 Jul 202119.2619.3519.2519.3519.301,700
23 Jul 202118.8918.8918.2118.7918.742,500
22 Jul 202118.8818.8818.8818.8818.83800
21 Jul 202118.8918.9118.1418.9018.851,800
20 Jul 202118.0318.0518.0318.0518.00700
19 Jul 202117.9317.9717.4117.4117.362,600
16 Jul 202119.0419.0419.0419.0418.991,700
15 Jul 202119.1019.3118.9119.1719.121,300
14 Jul 202118.7518.7518.6718.6718.62900
13 Jul 202119.2519.2518.4518.4518.401,900
12 Jul 202119.3219.3218.4118.4118.362,200
09 Jul 202119.2319.2619.2319.2619.211,300
08 Jul 202118.7818.8218.7818.8118.762,300
07 Jul 202119.5819.5819.5719.5719.52800
06 Jul 202119.6019.6018.7819.5519.501,500
02 Jul 202119.1619.3119.1619.1619.111,500
01 Jul 202118.6919.5018.6919.5019.451,200
30 Jun 202119.4219.4219.3819.3819.332,700
29 Jun 202120.6020.6020.6020.6020.553,000
28 Jun 202120.1420.3320.1420.3320.28400
25 Jun 202120.4520.4719.6520.4520.404,300
24 Jun 202119.2620.5019.2619.3019.254,400
23 Jun 202120.5120.5119.2420.4520.4014,900
22 Jun 202120.3020.6119.0720.3920.344,500
21 Jun 202120.4120.4120.4020.4020.35500
18 Jun 202120.4420.4419.1820.3920.341,500
17 Jun 202120.9720.9919.9120.9920.941,700
16 Jun 202121.1721.1720.4821.1721.111,500
15 Jun 202121.1421.3921.1421.3921.331,600
14 Jun 202120.3021.0820.3021.0821.031,300
11 Jun 202120.9121.1020.2121.1021.051,900
10 Jun 202119.9320.6719.9320.6720.62700
09 Jun 202120.9220.9219.5920.9220.871,200
08 Jun 202121.0321.0319.8621.0220.971,300
07 Jun 202121.1221.1221.1221.1221.07700
04 Jun 202121.0421.2521.0421.0420.995,600
03 Jun 202121.0721.0720.0921.0721.021,200
02 Jun 202121.1421.1520.4220.4220.37800
01 Jun 202121.1821.5021.1821.5021.446,400
28 May 202121.4921.4920.5121.1321.081,500
27 May 202121.5121.5121.2621.4621.405,100
26 May 202121.3621.3621.2921.3021.242,100
25 May 202121.4921.5020.5220.5220.471,500
24 May 202121.7021.7021.3621.3721.312,600
21 May 202121.4421.4521.4421.4521.391,200
20 May 202121.4121.4421.4121.4421.381,000
19 May 202120.0521.3920.0521.3621.302,200
18 May 202121.1021.1021.1021.1021.05800
17 May 202121.4321.4321.4221.4221.361,600
14 May 202121.6021.6020.2521.4521.393,400
13 May 202120.8420.8419.9320.8420.791,700
12 May 202121.5021.6821.5021.6421.582,500
11 May 202121.9622.0421.8321.8321.777,300
10 May 202122.6622.6622.3522.6422.582,200
07 May 202122.2522.2822.2522.2822.221,400
06 May 202121.8122.0020.6221.8321.771,500
05 May 202121.4321.4521.4321.4321.372,800
04 May 202122.4022.4020.4520.4520.40800
03 May 202120.4521.6620.3921.6421.582,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...