Best bargain homes of the New Year

Five of the best buys on the market now

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.82

-0.03

(-0.15%)

As of 03:49PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	18.01	18.20	17.82	17.82	17.82	3,100
19 Jan 2022	18.10	18.10	17.55	17.85	17.85	5,400
18 Jan 2022	17.41	17.79	17.41	17.61	17.61	15,200
14 Jan 2022	18.19	18.19	17.79	17.98	17.98	4,500
13 Jan 2022	18.40	18.60	18.40	18.56	18.56	4,200
12 Jan 2022	17.06	17.82	17.06	17.82	17.82	1,300
11 Jan 2022	17.99	17.99	17.99	17.99	17.99	1,600
10 Jan 2022	17.91	18.13	17.10	18.12	18.12	10,000
07 Jan 2022	17.89	17.89	17.58	17.89	17.89	4,000
06 Jan 2022	17.47	17.60	17.47	17.58	17.58	8,100
05 Jan 2022	17.71	17.71	17.05	17.05	17.05	7,600
04 Jan 2022	18.05	18.05	17.34	17.86	17.86	1,500
03 Jan 2022	17.37	17.60	16.78	16.78	16.78	3,200
31 Dec 2021	17.55	17.55	16.57	17.55	17.55	1,900
30 Dec 2021	17.29	17.37	16.77	17.29	17.29	3,200
29 Dec 2021	17.33	17.33	17.33	17.33	17.33	1,100
28 Dec 2021	17.75	17.75	16.72	17.49	17.49	2,500
27 Dec 2021	17.27	17.75	16.73	17.50	17.50	18,700
23 Dec 2021	17.11	17.11	16.64	17.11	17.11	1,900
22 Dec 2021	16.84	16.86	16.33	16.86	16.86	5,600
21 Dec 2021	16.66	16.69	16.10	16.20	16.20	3,600
20 Dec 2021	15.82	16.43	15.79	16.35	16.35	17,300
17 Dec 2021	17.50	17.50	16.61	17.28	17.28	141,400
16 Dec 2021	16.62	17.33	16.43	16.70	16.70	22,300
15 Dec 2021	17.13	17.13	15.96	15.96	15.96	6,700
14 Dec 2021	16.55	17.18	16.31	17.18	17.18	11,700
13 Dec 2021	17.33	17.60	16.40	16.47	16.47	9,200
10 Dec 2021	17.51	17.51	16.92	17.05	17.05	10,000
09 Dec 2021	17.78	17.78	17.18	17.62	17.62	3,100
08 Dec 2021	17.87	17.88	17.06	17.88	17.88	4,600
07 Dec 2021	17.54	17.68	17.26	17.33	17.33	3,500
06 Dec 2021	17.51	17.53	16.77	16.77	16.77	10,000
03 Dec 2021	16.82	17.18	16.50	16.50	16.50	5,300
02 Dec 2021	17.06	17.11	16.66	17.05	17.05	3,200
01 Dec 2021	17.77	17.77	16.95	16.95	16.95	2,800
30 Nov 2021	17.30	17.30	16.63	16.77	16.77	3,300
29 Nov 2021	17.79	17.79	16.98	16.98	16.98	1,400
26 Nov 2021	18.04	18.04	17.30	17.63	17.63	3,200
24 Nov 2021	18.99	19.13	18.76	19.13	19.13	9,000
23 Nov 2021	19.12	19.33	18.97	18.97	18.97	5,100
22 Nov 2021	19.38	19.38	18.96	19.37	19.37	4,800
19 Nov 2021	19.50	19.64	19.50	19.64	19.64	3,200
18 Nov 2021	20.37	20.37	19.98	19.98	19.98	1,200
17 Nov 2021	20.20	20.37	19.60	19.84	19.84	2,400
16 Nov 2021	20.19	20.26	19.95	19.95	19.95	5,900
15 Nov 2021	20.20	20.22	19.53	20.22	20.22	2,200
12 Nov 2021	20.38	20.38	19.76	20.33	20.33	1,900
11 Nov 2021	20.24	20.24	19.86	20.12	20.12	2,300
10 Nov 2021	19.84	20.20	19.70	19.70	19.70	8,500
09 Nov 2021	20.27	20.27	19.80	20.02	20.02	1,000
08 Nov 2021	20.34	20.34	19.94	19.94	19.94	600
05 Nov 2021	20.05	20.08	19.61	19.90	19.90	98,500
04 Nov 2021	19.70	20.12	19.63	20.12	20.12	1,800
03 Nov 2021	20.27	20.27	19.97	19.97	19.97	900
02 Nov 2021	20.40	20.41	20.38	20.38	20.38	1,900
01 Nov 2021	20.62	20.71	20.28	20.71	20.71	1,800
29 Oct 2021	20.92	20.92	20.18	20.47	20.47	1,900
28 Oct 2021	20.71	20.71	20.71	20.71	20.71	500
27 Oct 2021	20.85	20.85	20.85	20.85	20.85	-
26 Oct 2021	20.43	20.85	20.40	20.85	20.85	3,500
25 Oct 2021	20.33	20.36	20.27	20.35	20.35	1,500
22 Oct 2021	20.41	20.43	19.96	20.16	20.16	900
21 Oct 2021	20.15	20.28	19.89	20.07	20.07	2,400
20 Oct 2021	19.88	20.02	19.88	19.99	19.99	5,100
19 Oct 2021	19.48	20.09	19.48	19.75	19.75	2,100
18 Oct 2021	19.74	19.74	19.74	19.74	19.74	900
15 Oct 2021	20.27	20.27	20.08	20.08	20.08	700
14 Oct 2021	19.98	19.98	19.52	19.52	19.52	1,800
13 Oct 2021	19.73	19.84	19.38	19.79	19.79	2,400
12 Oct 2021	19.60	20.24	19.50	19.64	19.64	5,700
11 Oct 2021	20.67	20.95	20.65	20.95	20.95	5,200
08 Oct 2021	19.90	20.65	19.90	20.65	20.65	1,600
07 Oct 2021	20.81	20.81	20.76	20.76	20.76	1,700
06 Oct 2021	20.43	20.49	20.01	20.45	20.45	1,000
05 Oct 2021	20.25	20.25	19.52	19.52	19.52	120,800
04 Oct 2021	19.88	20.33	19.88	20.33	20.33	200,500
01 Oct 2021	20.01	20.08	19.12	20.08	20.08	1,900
30 Sept 2021	20.25	20.25	18.89	19.60	19.60	3,100
29 Sept 2021	18.77	19.73	18.77	19.73	19.73	1,900
28 Sept 2021	19.53	19.53	18.73	18.73	18.73	1,800
27 Sept 2021	19.83	19.85	19.07	19.85	19.85	1,200
24 Sept 2021	19.27	19.30	19.27	19.30	19.30	400
23 Sept 2021	19.63	19.63	19.62	19.62	19.62	800
22 Sept 2021	19.67	19.94	18.89	19.69	19.69	1,200
21 Sept 2021	18.80	18.93	18.80	18.93	18.93	2,000
20 Sept 2021	18.43	18.43	18.43	18.43	18.43	600
17 Sept 2021	20.08	20.15	19.92	19.92	19.92	1,100
16 Sept 2021	20.33	20.51	20.04	20.51	20.51	1,000
15 Sept 2021	20.36	20.64	19.99	20.64	20.64	900
14 Sept 2021	20.60	20.60	19.67	20.52	20.52	2,000
13 Sept 2021	20.87	20.87	20.55	20.55	20.55	700
10 Sept 2021	20.27	20.87	20.27	20.87	20.87	900
09 Sept 2021	20.97	20.98	20.97	20.97	20.97	1,100
08 Sept 2021	20.96	21.70	20.96	21.51	21.51	1,200
07 Sept 2021	21.71	21.71	21.71	21.71	21.71	700
03 Sept 2021	21.73	21.73	21.73	21.73	21.73	400
02 Sept 2021	20.59	20.59	20.59	20.59	20.59	-
01 Sept 2021	20.59	20.59	20.59	20.59	20.59	167,000
31 Aug 2021	20.75	20.80	20.75	20.80	20.80	2,200
30 Aug 2021	21.00	21.00	20.25	20.25	20.25	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,474.22-110.79(-1.46%)

FTSE 25022,256.25-458.73(-2.02%)

AIM1,135.05-21.40(-1.85%)

GBP/EUR1.1943-0.0075(-0.63%)

GBP/USD1.3561-0.0039(-0.29%)

BTC-GBP28,536.28-3,033.04(-9.61%)

Best bargain homes of the New Year

Prudential plc (PUKPF)

FTSE 100
7,474.22
-110.79(-1.46%)

FTSE 250
22,256.25
-458.73(-2.02%)

AIM
1,135.05
-21.40(-1.85%)

GBP/EUR
1.1943
-0.0075(-0.63%)

GBP/USD
1.3561
-0.0039(-0.29%)

BTC-GBP
28,536.28
-3,033.04(-9.61%)