UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.500.00 (0.00%)
At close: 01:13PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202312.5012.5012.5012.5012.50-
23 Mar 202312.5012.5012.5012.5012.50-
23 Mar 20230.13 Dividend
22 Mar 202313.2913.2912.5012.5012.373,400
21 Mar 202312.1812.1812.1812.1812.05-
20 Mar 202312.1812.1812.1812.1812.05-
17 Mar 202312.1812.1812.1812.1812.05-
16 Mar 202312.1812.1812.1812.1812.05300
15 Mar 202315.2515.2515.2515.2515.0925,500
14 Mar 202315.2515.2515.2515.2515.09-
13 Mar 202315.2515.2515.2515.2515.09-
10 Mar 202315.2515.2515.2515.2515.09-
09 Mar 202315.2515.2515.2515.2515.095,100
08 Mar 202315.2515.2515.2515.2515.091,200
07 Mar 202315.2515.2515.2515.2515.09200
06 Mar 202315.2715.2715.2715.2715.11-
03 Mar 202315.2715.2715.2715.2715.11200
02 Mar 202315.2715.2715.2715.2715.11-
01 Mar 202315.2715.2715.2715.2715.11600
28 Feb 202314.4114.4114.4114.4114.26-
27 Feb 202314.4114.4114.4114.4114.26-
24 Feb 202314.4114.4114.4114.4114.26-
23 Feb 202314.4114.4114.4114.4114.261,000
22 Feb 202314.9314.9314.9314.9314.77-
21 Feb 202314.9314.9314.9314.9314.77800
17 Feb 202315.8215.8215.8215.8215.66-
16 Feb 202315.8215.8215.8215.8215.66-
15 Feb 202315.8215.8215.8215.8215.66-
14 Feb 202315.8215.8215.8215.8215.66-
13 Feb 202315.8215.8215.8215.8215.661,000
10 Feb 202316.0916.0916.0916.0915.92-
09 Feb 202316.0916.0916.0916.0915.9229,400
08 Feb 202316.0916.0916.0916.0915.92-
07 Feb 202316.0916.0916.0916.0915.92-
06 Feb 202316.0916.0916.0916.0915.92200
03 Feb 202316.0916.0916.0916.0915.922,500
02 Feb 202316.3516.3516.3516.3516.18-
01 Feb 202316.3516.3516.3516.3516.18-
31 Jan 202316.3516.3516.3516.3516.18-
30 Jan 202316.3516.3516.3516.3516.183,000
27 Jan 202315.9315.9315.9315.9315.76-
26 Jan 202315.9315.9315.9315.9315.76-
25 Jan 202315.9315.9315.9315.9315.76-
24 Jan 202315.9315.9315.9315.9315.76200
23 Jan 202315.5715.5715.5715.5715.41-
20 Jan 202315.5715.5715.5715.5715.41-
19 Jan 202315.7115.7115.5715.5715.41200
18 Jan 202315.8215.8215.8215.8215.66600
17 Jan 202316.5216.5315.9716.5316.361,100
13 Jan 202315.5415.5415.5415.5415.38200
12 Jan 202315.4015.4015.4015.4015.24-
11 Jan 202315.4015.4015.4015.4015.24100
10 Jan 202315.4115.4115.4115.4115.25-
09 Jan 202315.4015.4115.4015.4115.25200
06 Jan 202314.2514.2514.2514.2514.10-
05 Jan 202314.7114.7114.2514.2514.101,700
04 Jan 202313.9813.9813.9813.9813.83-
03 Jan 202313.9813.9813.9813.9813.83-
30 Dec 202213.9813.9813.9813.9813.83400
29 Dec 202213.9813.9813.9813.9813.83100
28 Dec 202212.8212.8212.8212.8212.69-
27 Dec 202212.8212.8212.8212.8212.69300
23 Dec 202212.5012.5012.5012.5012.37900
22 Dec 202212.5012.5012.5012.5012.37-
21 Dec 202212.5012.5012.5012.5012.37-
20 Dec 202212.5012.5012.5012.5012.371,000
19 Dec 202212.5012.5012.5012.5012.37-
16 Dec 202212.5112.5112.5012.5012.37800
15 Dec 202212.7612.7612.7612.7612.63200
14 Dec 202213.3513.3513.3513.3513.21200
13 Dec 202212.8412.8412.8412.8412.7115,200
12 Dec 202213.2813.2812.8412.8412.711,000
09 Dec 202212.7912.7912.7912.7912.665,400
08 Dec 202212.7912.7912.7912.7912.6612,400
07 Dec 202212.1112.1112.1112.1111.98-
06 Dec 202212.1112.1112.1112.1111.981,200
05 Dec 202212.1112.1112.1112.1111.9813,100
02 Dec 202212.1112.1112.1112.1111.9869,200
01 Dec 202212.2212.8912.2212.8912.769,000
30 Nov 202211.5211.9411.5211.9411.821,200
29 Nov 202211.6911.6911.6911.6911.57200
28 Nov 202210.9110.9110.9110.9110.80400
25 Nov 202211.2611.2611.2611.2611.14-
23 Nov 202211.5111.5111.2611.2611.14700
22 Nov 202211.0811.0811.0811.0810.96200
21 Nov 202210.6111.4310.6111.0910.971,900
18 Nov 202211.1711.1711.1611.1611.04566,600
17 Nov 202211.2511.8711.2511.3011.18900
16 Nov 202211.1111.7311.0811.1611.042,100
15 Nov 202211.8312.1311.2911.2911.172,100
14 Nov 202211.8211.8311.5011.5011.387,200
11 Nov 202211.1511.8711.0311.8711.758,300
10 Nov 202210.2810.9610.2810.5910.483,100
09 Nov 202210.0110.029.829.829.724,000
08 Nov 202210.2010.3310.2010.2710.1615,700
07 Nov 202210.2010.5410.1810.1810.076,500
04 Nov 202210.5110.5110.1510.1610.0518,600
03 Nov 20229.009.429.009.139.042,800
02 Nov 20229.369.369.209.209.102,000
01 Nov 20229.539.539.539.539.432,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...