UK markets closed

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.94+0.25 (+2.18%)
As of 01:45PM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202211.5211.9411.5211.9411.941,162
29 Nov 202211.6911.6911.6911.6911.69200
28 Nov 202210.9110.9110.9110.9110.91400
25 Nov 202211.2611.2611.2611.2611.26-
23 Nov 202211.5111.5111.2611.2611.26700
22 Nov 202211.0811.0811.0811.0811.08200
21 Nov 202210.6111.4310.6111.0911.091,900
18 Nov 202211.1711.1711.1611.1611.16566,600
17 Nov 202211.2511.8711.2511.3011.30900
16 Nov 202211.1111.7311.0811.1611.162,100
15 Nov 202211.8312.1311.2911.2911.292,100
14 Nov 202211.8211.8311.5011.5011.507,200
11 Nov 202211.1511.8711.0311.8711.878,300
10 Nov 202210.2810.9610.2810.5910.593,100
09 Nov 202210.0110.029.829.829.824,000
08 Nov 202210.2010.3310.2010.2710.2715,700
07 Nov 202210.2010.5410.1810.1810.186,500
04 Nov 202210.5110.5110.1510.1610.1618,600
03 Nov 20229.009.429.009.139.132,800
02 Nov 20229.369.369.209.209.202,000
01 Nov 20229.539.539.539.539.532,200
31 Oct 20228.999.688.888.978.975,700
28 Oct 20228.999.528.958.958.954,100
27 Oct 20229.099.669.049.049.045,100
26 Oct 20229.149.179.119.179.172,200
25 Oct 20228.829.398.828.998.995,700
24 Oct 20228.559.458.558.788.783,500
21 Oct 20229.9010.139.509.629.62900
20 Oct 20229.6910.269.489.639.633,900
19 Oct 20229.699.899.679.679.676,600
18 Oct 202210.3110.6110.3010.6110.6118,500
17 Oct 20229.7810.369.7810.2010.2013,100
14 Oct 20229.6010.009.289.349.3418,100
13 Oct 20229.4110.559.4110.5510.552,200
12 Oct 20229.159.679.129.679.67800
11 Oct 20229.219.499.219.419.411,600
10 Oct 20229.7010.579.7010.2010.2026,900
07 Oct 202210.4910.499.869.869.862,400
06 Oct 202210.8310.839.9810.0210.02900
05 Oct 202210.1810.789.9510.0810.083,700
04 Oct 202210.1410.8010.1410.3210.322,400
03 Oct 20229.6810.079.529.529.528,500
30 Sept 20229.5010.029.429.519.51197,800
29 Sept 20229.809.809.059.219.215,400
28 Sept 20229.759.759.139.379.373,000
27 Sept 20229.9010.319.8410.1010.107,300
26 Sept 20229.8710.279.879.889.886,800
23 Sept 202210.5910.599.8510.1410.1426,000
22 Sept 202210.2710.9510.2710.9510.951,000
21 Sept 202210.4710.6410.4710.6410.641,700
20 Sept 202210.7011.1710.5810.9910.99700
19 Sept 202210.4611.1710.4610.6510.651,900
16 Sept 202210.4211.1210.4211.1211.12900
15 Sept 202211.0511.1510.4210.4210.423,400
14 Sept 202210.4310.9710.4310.9710.974,600
13 Sept 202210.4210.6810.4210.6810.682,300
12 Sept 202211.7411.7411.4111.4111.4119,900
09 Sept 202211.6011.6010.4711.3811.3811,400
08 Sept 20229.9710.879.9710.8710.87800
07 Sept 202210.4111.1310.4110.9510.952,400
06 Sept 202210.4011.0610.2810.4810.484,100
02 Sept 202210.8410.8410.4210.7410.743,700
01 Sept 20229.9310.429.919.919.9118,600
31 Aug 202210.2210.2910.2210.2910.294,100
30 Aug 202211.0011.0010.2210.2210.221,200
29 Aug 202211.2711.2710.4111.0311.035,300
26 Aug 202211.3511.3510.5010.5010.503,400
25 Aug 202211.0111.0510.4510.6110.615,200
24 Aug 202210.9511.2610.9511.2611.266,900
23 Aug 202210.9711.5710.9410.9410.942,300
22 Aug 202211.2311.2310.9310.9310.931,500
19 Aug 202211.5011.5011.1611.1611.161,300
18 Aug 202211.5111.5211.5111.5211.523,600
18 Aug 20220.057 Dividend
17 Aug 202211.6111.6111.4611.4611.401,400
16 Aug 202211.9311.9311.9311.9311.87600
15 Aug 202211.5112.2511.2411.9011.844,700
12 Aug 202211.7212.4811.7211.8911.831,600
11 Aug 202212.0412.5011.8411.8411.781,900
10 Aug 202211.8712.4611.8711.8911.831,000
09 Aug 202212.3312.3312.3312.3312.27200
08 Aug 202212.1712.1711.9012.1612.102,300
05 Aug 202212.0212.0211.3511.8011.746,700
04 Aug 202211.8011.8011.6311.6811.626,700
03 Aug 202211.4312.0611.4311.6011.54900
02 Aug 202211.9311.9311.4211.4211.362,000
01 Aug 202212.2712.2711.8912.2612.201,500
29 Jul 202211.8812.3411.8812.0011.941,500
28 Jul 202211.7612.1611.6212.1612.103,200
27 Jul 202211.4312.3511.4311.6311.573,100
26 Jul 202211.4411.6711.4411.6711.613,600
25 Jul 202211.5812.2611.5311.5311.4717,700
22 Jul 202212.2812.2811.5911.5911.53900
21 Jul 202212.1112.1211.9012.1212.06900
20 Jul 202211.9711.9711.9711.9711.91100
19 Jul 202212.3612.3611.9711.9711.913,200
18 Jul 202212.3512.3511.7411.7411.682,800
15 Jul 202211.4611.4611.4611.4611.40300
14 Jul 202211.3911.5711.2611.2611.202,700
13 Jul 202211.9811.9811.5911.5911.53500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...