UK markets close in 1 hour 55 minutes

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.82-0.03 (-0.15%)
As of 03:49PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202218.0118.2017.8217.8217.823,100
19 Jan 202218.1018.1017.5517.8517.855,400
18 Jan 202217.4117.7917.4117.6117.6115,200
14 Jan 202218.1918.1917.7917.9817.984,500
13 Jan 202218.4018.6018.4018.5618.564,200
12 Jan 202217.0617.8217.0617.8217.821,300
11 Jan 202217.9917.9917.9917.9917.991,600
10 Jan 202217.9118.1317.1018.1218.1210,000
07 Jan 202217.8917.8917.5817.8917.894,000
06 Jan 202217.4717.6017.4717.5817.588,100
05 Jan 202217.7117.7117.0517.0517.057,600
04 Jan 202218.0518.0517.3417.8617.861,500
03 Jan 202217.3717.6016.7816.7816.783,200
31 Dec 202117.5517.5516.5717.5517.551,900
30 Dec 202117.2917.3716.7717.2917.293,200
29 Dec 202117.3317.3317.3317.3317.331,100
28 Dec 202117.7517.7516.7217.4917.492,500
27 Dec 202117.2717.7516.7317.5017.5018,700
23 Dec 202117.1117.1116.6417.1117.111,900
22 Dec 202116.8416.8616.3316.8616.865,600
21 Dec 202116.6616.6916.1016.2016.203,600
20 Dec 202115.8216.4315.7916.3516.3517,300
17 Dec 202117.5017.5016.6117.2817.28141,400
16 Dec 202116.6217.3316.4316.7016.7022,300
15 Dec 202117.1317.1315.9615.9615.966,700
14 Dec 202116.5517.1816.3117.1817.1811,700
13 Dec 202117.3317.6016.4016.4716.479,200
10 Dec 202117.5117.5116.9217.0517.0510,000
09 Dec 202117.7817.7817.1817.6217.623,100
08 Dec 202117.8717.8817.0617.8817.884,600
07 Dec 202117.5417.6817.2617.3317.333,500
06 Dec 202117.5117.5316.7716.7716.7710,000
03 Dec 202116.8217.1816.5016.5016.505,300
02 Dec 202117.0617.1116.6617.0517.053,200
01 Dec 202117.7717.7716.9516.9516.952,800
30 Nov 202117.3017.3016.6316.7716.773,300
29 Nov 202117.7917.7916.9816.9816.981,400
26 Nov 202118.0418.0417.3017.6317.633,200
24 Nov 202118.9919.1318.7619.1319.139,000
23 Nov 202119.1219.3318.9718.9718.975,100
22 Nov 202119.3819.3818.9619.3719.374,800
19 Nov 202119.5019.6419.5019.6419.643,200
18 Nov 202120.3720.3719.9819.9819.981,200
17 Nov 202120.2020.3719.6019.8419.842,400
16 Nov 202120.1920.2619.9519.9519.955,900
15 Nov 202120.2020.2219.5320.2220.222,200
12 Nov 202120.3820.3819.7620.3320.331,900
11 Nov 202120.2420.2419.8620.1220.122,300
10 Nov 202119.8420.2019.7019.7019.708,500
09 Nov 202120.2720.2719.8020.0220.021,000
08 Nov 202120.3420.3419.9419.9419.94600
05 Nov 202120.0520.0819.6119.9019.9098,500
04 Nov 202119.7020.1219.6320.1220.121,800
03 Nov 202120.2720.2719.9719.9719.97900
02 Nov 202120.4020.4120.3820.3820.381,900
01 Nov 202120.6220.7120.2820.7120.711,800
29 Oct 202120.9220.9220.1820.4720.471,900
28 Oct 202120.7120.7120.7120.7120.71500
27 Oct 202120.8520.8520.8520.8520.85-
26 Oct 202120.4320.8520.4020.8520.853,500
25 Oct 202120.3320.3620.2720.3520.351,500
22 Oct 202120.4120.4319.9620.1620.16900
21 Oct 202120.1520.2819.8920.0720.072,400
20 Oct 202119.8820.0219.8819.9919.995,100
19 Oct 202119.4820.0919.4819.7519.752,100
18 Oct 202119.7419.7419.7419.7419.74900
15 Oct 202120.2720.2720.0820.0820.08700
14 Oct 202119.9819.9819.5219.5219.521,800
13 Oct 202119.7319.8419.3819.7919.792,400
12 Oct 202119.6020.2419.5019.6419.645,700
11 Oct 202120.6720.9520.6520.9520.955,200
08 Oct 202119.9020.6519.9020.6520.651,600
07 Oct 202120.8120.8120.7620.7620.761,700
06 Oct 202120.4320.4920.0120.4520.451,000
05 Oct 202120.2520.2519.5219.5219.52120,800
04 Oct 202119.8820.3319.8820.3320.33200,500
01 Oct 202120.0120.0819.1220.0820.081,900
30 Sept 202120.2520.2518.8919.6019.603,100
29 Sept 202118.7719.7318.7719.7319.731,900
28 Sept 202119.5319.5318.7318.7318.731,800
27 Sept 202119.8319.8519.0719.8519.851,200
24 Sept 202119.2719.3019.2719.3019.30400
23 Sept 202119.6319.6319.6219.6219.62800
22 Sept 202119.6719.9418.8919.6919.691,200
21 Sept 202118.8018.9318.8018.9318.932,000
20 Sept 202118.4318.4318.4318.4318.43600
17 Sept 202120.0820.1519.9219.9219.921,100
16 Sept 202120.3320.5120.0420.5120.511,000
15 Sept 202120.3620.6419.9920.6420.64900
14 Sept 202120.6020.6019.6720.5220.522,000
13 Sept 202120.8720.8720.5520.5520.55700
10 Sept 202120.2720.8720.2720.8720.87900
09 Sept 202120.9720.9820.9720.9720.971,100
08 Sept 202120.9621.7020.9621.5121.511,200
07 Sept 202121.7121.7121.7121.7121.71700
03 Sept 202121.7321.7321.7321.7321.73400
02 Sept 202120.5920.5920.5920.5920.59-
01 Sept 202120.5920.5920.5920.5920.59167,000
31 Aug 202120.7520.8020.7520.8020.802,200
30 Aug 202121.0021.0020.2520.2520.25700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...