Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.94

+0.25

(+2.18%)

As of 01:45PM EST. Market open.

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	11.52	11.94	11.52	11.94	11.94	1,162
29 Nov 2022	11.69	11.69	11.69	11.69	11.69	200
28 Nov 2022	10.91	10.91	10.91	10.91	10.91	400
25 Nov 2022	11.26	11.26	11.26	11.26	11.26	-
23 Nov 2022	11.51	11.51	11.26	11.26	11.26	700
22 Nov 2022	11.08	11.08	11.08	11.08	11.08	200
21 Nov 2022	10.61	11.43	10.61	11.09	11.09	1,900
18 Nov 2022	11.17	11.17	11.16	11.16	11.16	566,600
17 Nov 2022	11.25	11.87	11.25	11.30	11.30	900
16 Nov 2022	11.11	11.73	11.08	11.16	11.16	2,100
15 Nov 2022	11.83	12.13	11.29	11.29	11.29	2,100
14 Nov 2022	11.82	11.83	11.50	11.50	11.50	7,200
11 Nov 2022	11.15	11.87	11.03	11.87	11.87	8,300
10 Nov 2022	10.28	10.96	10.28	10.59	10.59	3,100
09 Nov 2022	10.01	10.02	9.82	9.82	9.82	4,000
08 Nov 2022	10.20	10.33	10.20	10.27	10.27	15,700
07 Nov 2022	10.20	10.54	10.18	10.18	10.18	6,500
04 Nov 2022	10.51	10.51	10.15	10.16	10.16	18,600
03 Nov 2022	9.00	9.42	9.00	9.13	9.13	2,800
02 Nov 2022	9.36	9.36	9.20	9.20	9.20	2,000
01 Nov 2022	9.53	9.53	9.53	9.53	9.53	2,200
31 Oct 2022	8.99	9.68	8.88	8.97	8.97	5,700
28 Oct 2022	8.99	9.52	8.95	8.95	8.95	4,100
27 Oct 2022	9.09	9.66	9.04	9.04	9.04	5,100
26 Oct 2022	9.14	9.17	9.11	9.17	9.17	2,200
25 Oct 2022	8.82	9.39	8.82	8.99	8.99	5,700
24 Oct 2022	8.55	9.45	8.55	8.78	8.78	3,500
21 Oct 2022	9.90	10.13	9.50	9.62	9.62	900
20 Oct 2022	9.69	10.26	9.48	9.63	9.63	3,900
19 Oct 2022	9.69	9.89	9.67	9.67	9.67	6,600
18 Oct 2022	10.31	10.61	10.30	10.61	10.61	18,500
17 Oct 2022	9.78	10.36	9.78	10.20	10.20	13,100
14 Oct 2022	9.60	10.00	9.28	9.34	9.34	18,100
13 Oct 2022	9.41	10.55	9.41	10.55	10.55	2,200
12 Oct 2022	9.15	9.67	9.12	9.67	9.67	800
11 Oct 2022	9.21	9.49	9.21	9.41	9.41	1,600
10 Oct 2022	9.70	10.57	9.70	10.20	10.20	26,900
07 Oct 2022	10.49	10.49	9.86	9.86	9.86	2,400
06 Oct 2022	10.83	10.83	9.98	10.02	10.02	900
05 Oct 2022	10.18	10.78	9.95	10.08	10.08	3,700
04 Oct 2022	10.14	10.80	10.14	10.32	10.32	2,400
03 Oct 2022	9.68	10.07	9.52	9.52	9.52	8,500
30 Sept 2022	9.50	10.02	9.42	9.51	9.51	197,800
29 Sept 2022	9.80	9.80	9.05	9.21	9.21	5,400
28 Sept 2022	9.75	9.75	9.13	9.37	9.37	3,000
27 Sept 2022	9.90	10.31	9.84	10.10	10.10	7,300
26 Sept 2022	9.87	10.27	9.87	9.88	9.88	6,800
23 Sept 2022	10.59	10.59	9.85	10.14	10.14	26,000
22 Sept 2022	10.27	10.95	10.27	10.95	10.95	1,000
21 Sept 2022	10.47	10.64	10.47	10.64	10.64	1,700
20 Sept 2022	10.70	11.17	10.58	10.99	10.99	700
19 Sept 2022	10.46	11.17	10.46	10.65	10.65	1,900
16 Sept 2022	10.42	11.12	10.42	11.12	11.12	900
15 Sept 2022	11.05	11.15	10.42	10.42	10.42	3,400
14 Sept 2022	10.43	10.97	10.43	10.97	10.97	4,600
13 Sept 2022	10.42	10.68	10.42	10.68	10.68	2,300
12 Sept 2022	11.74	11.74	11.41	11.41	11.41	19,900
09 Sept 2022	11.60	11.60	10.47	11.38	11.38	11,400
08 Sept 2022	9.97	10.87	9.97	10.87	10.87	800
07 Sept 2022	10.41	11.13	10.41	10.95	10.95	2,400
06 Sept 2022	10.40	11.06	10.28	10.48	10.48	4,100
02 Sept 2022	10.84	10.84	10.42	10.74	10.74	3,700
01 Sept 2022	9.93	10.42	9.91	9.91	9.91	18,600
31 Aug 2022	10.22	10.29	10.22	10.29	10.29	4,100
30 Aug 2022	11.00	11.00	10.22	10.22	10.22	1,200
29 Aug 2022	11.27	11.27	10.41	11.03	11.03	5,300
26 Aug 2022	11.35	11.35	10.50	10.50	10.50	3,400
25 Aug 2022	11.01	11.05	10.45	10.61	10.61	5,200
24 Aug 2022	10.95	11.26	10.95	11.26	11.26	6,900
23 Aug 2022	10.97	11.57	10.94	10.94	10.94	2,300
22 Aug 2022	11.23	11.23	10.93	10.93	10.93	1,500
19 Aug 2022	11.50	11.50	11.16	11.16	11.16	1,300
18 Aug 2022	11.51	11.52	11.51	11.52	11.52	3,600
18 Aug 2022	0.057 Dividend
17 Aug 2022	11.61	11.61	11.46	11.46	11.40	1,400
16 Aug 2022	11.93	11.93	11.93	11.93	11.87	600
15 Aug 2022	11.51	12.25	11.24	11.90	11.84	4,700
12 Aug 2022	11.72	12.48	11.72	11.89	11.83	1,600
11 Aug 2022	12.04	12.50	11.84	11.84	11.78	1,900
10 Aug 2022	11.87	12.46	11.87	11.89	11.83	1,000
09 Aug 2022	12.33	12.33	12.33	12.33	12.27	200
08 Aug 2022	12.17	12.17	11.90	12.16	12.10	2,300
05 Aug 2022	12.02	12.02	11.35	11.80	11.74	6,700
04 Aug 2022	11.80	11.80	11.63	11.68	11.62	6,700
03 Aug 2022	11.43	12.06	11.43	11.60	11.54	900
02 Aug 2022	11.93	11.93	11.42	11.42	11.36	2,000
01 Aug 2022	12.27	12.27	11.89	12.26	12.20	1,500
29 Jul 2022	11.88	12.34	11.88	12.00	11.94	1,500
28 Jul 2022	11.76	12.16	11.62	12.16	12.10	3,200
27 Jul 2022	11.43	12.35	11.43	11.63	11.57	3,100
26 Jul 2022	11.44	11.67	11.44	11.67	11.61	3,600
25 Jul 2022	11.58	12.26	11.53	11.53	11.47	17,700
22 Jul 2022	12.28	12.28	11.59	11.59	11.53	900
21 Jul 2022	12.11	12.12	11.90	12.12	12.06	900
20 Jul 2022	11.97	11.97	11.97	11.97	11.91	100
19 Jul 2022	12.36	12.36	11.97	11.97	11.91	3,200
18 Jul 2022	12.35	12.35	11.74	11.74	11.68	2,800
15 Jul 2022	11.46	11.46	11.46	11.46	11.40	300
14 Jul 2022	11.39	11.57	11.26	11.26	11.20	2,700
13 Jul 2022	11.98	11.98	11.59	11.59	11.53	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,968.99-58.85(-0.21%)

HANG SENG18,597.23+392.55(+2.16%)

CRUDE OIL80.65+2.45(+3.13%)

GOLD FUTURES1,783.30+19.60(+1.11%)

DOW34,477.42+624.89(+1.85%)

BTC-GBP14,121.15+422.13(+3.08%)

Inflation likely to fall next year

Prudential plc (PUKPF)

NIKKEI 225
27,968.99
-58.85(-0.21%)

HANG SENG
18,597.23
+392.55(+2.16%)

CRUDE OIL
80.65
+2.45(+3.13%)

GOLD FUTURES
1,783.30
+19.60(+1.11%)

DOW
34,477.42
+624.89(+1.85%)

BTC-GBP
14,121.15
+422.13(+3.08%)