UK markets open in 3 hours 29 minutes

Prudential plc (PUKPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
At close: 02:56PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20249.929.929.929.929.92500
22 Feb 20249.929.929.929.929.92-
21 Feb 20249.929.929.929.929.92-
20 Feb 20249.929.929.929.929.92-
16 Feb 20249.929.929.929.929.9210,000
15 Feb 202410.0610.069.919.929.922,600
14 Feb 20249.709.709.689.689.6811,400
13 Feb 202410.1010.2010.1010.2010.201,000
12 Feb 202410.3210.3210.3210.3210.32-
09 Feb 202410.3210.3210.3210.3210.329,600
08 Feb 202410.3210.3210.3210.3210.32600
07 Feb 202410.3610.3610.3610.3610.36500
06 Feb 202410.3610.3610.3610.3610.36-
05 Feb 202410.3610.3610.3610.3610.36-
02 Feb 202410.3610.3610.3610.3610.36-
01 Feb 202410.6110.6110.1810.3610.367,800
31 Jan 202410.3710.3710.3710.3710.372,100
30 Jan 202410.2810.2810.2810.2810.281,200
29 Jan 202410.8410.8410.8410.8410.84-
26 Jan 202410.9010.9010.8410.8410.84197,400
25 Jan 202410.9510.9510.9510.9510.951,000
24 Jan 202410.5510.9510.5510.9510.9514,000
23 Jan 202410.6010.6010.6010.6010.60400
22 Jan 20249.779.779.779.779.77-
19 Jan 20249.779.779.779.779.771,000
18 Jan 202410.2510.2510.2510.2510.257,000
17 Jan 202410.2510.2510.2510.2510.25-
16 Jan 202410.2510.2510.2510.2510.25-
12 Jan 202410.2510.2510.2510.2510.252,500
11 Jan 202410.5210.5210.5210.5210.52800
10 Jan 202410.5210.5210.5210.5210.52500
09 Jan 202410.5210.5210.5210.5210.52-
08 Jan 202410.5210.5210.5210.5210.52-
05 Jan 202410.5210.5210.5210.5210.52-
04 Jan 202410.5210.5210.5210.5210.52200
03 Jan 202410.5410.5410.5410.5410.54500
02 Jan 202411.0911.0911.0911.0911.09300
29 Dec 202311.5111.5111.3511.4211.421,100
28 Dec 202311.4111.4511.1911.1911.194,000
27 Dec 202311.1811.2311.1811.2311.231,200
26 Dec 202311.4811.4811.4811.4811.48200
22 Dec 202311.1011.1011.0911.0911.091,100
21 Dec 202310.9310.9310.9310.9310.93-
20 Dec 202310.9310.9310.9310.9310.93-
19 Dec 202310.9310.9310.9310.9310.93-
18 Dec 202310.9310.9310.9310.9310.931,600
15 Dec 202311.2011.4511.2011.4511.456,000
14 Dec 202311.0811.3011.0811.3011.302,500
13 Dec 202310.7010.7010.7010.7010.70-
12 Dec 202310.7010.7010.7010.7010.701,000
11 Dec 202310.7010.7010.7010.7010.70-
08 Dec 202310.7010.7010.7010.7010.70-
07 Dec 202310.7010.7010.7010.7010.70-
06 Dec 202310.7010.7010.7010.7010.70-
05 Dec 202310.7510.7510.7010.7010.70300
04 Dec 202310.5510.5510.5510.5510.55-
01 Dec 202310.5510.5510.5510.5510.55-
30 Nov 202310.5510.5510.5510.5510.55-
29 Nov 202311.4511.4510.5510.5510.555,000
28 Nov 202312.0012.0012.0012.0012.00500
27 Nov 202312.0012.0012.0012.0012.001,000
24 Nov 202311.3511.3511.3511.3511.35-
22 Nov 202311.3511.3511.3511.3511.35700
21 Nov 202311.4211.4211.3511.3511.352,300
20 Nov 202311.7711.7711.7711.7711.771,100
17 Nov 202311.4211.4211.4211.4211.42-
16 Nov 202311.9311.9311.4211.4211.422,400
15 Nov 202311.7511.7511.7511.7511.75300
14 Nov 202310.9610.9610.9610.9610.96-
13 Nov 202310.9610.9610.9610.9610.96100
10 Nov 202310.9610.9610.9610.9610.96-
09 Nov 202310.9610.9610.9610.9610.96-
08 Nov 202310.9610.9610.9610.9610.96500
07 Nov 202310.7110.7110.7110.7110.7110,400
06 Nov 202310.6310.6310.6310.6310.63-
03 Nov 202310.6310.6310.6310.6310.63700
02 Nov 202310.6010.6010.6010.6010.60100
01 Nov 202310.0510.0510.0510.0510.0534,500
31 Oct 202310.0510.0510.0510.0510.05600
30 Oct 202310.0810.0810.0810.0810.08-
27 Oct 202310.0810.0810.0810.0810.08500
26 Oct 202310.0810.0810.0810.0810.08300
25 Oct 202310.0810.0810.0810.0810.08-
24 Oct 202310.0810.0810.0810.0810.081,900
23 Oct 202310.1610.1610.1610.1610.16-
20 Oct 202310.1610.1610.1610.1610.166,100
19 Oct 202310.4110.4110.3310.3310.331,900
18 Oct 202310.9510.9510.9510.9510.955,600
17 Oct 202310.9510.9510.9510.9510.95-
16 Oct 202310.9510.9510.9510.9510.95-
13 Oct 202310.9510.9510.9510.9510.95500
12 Oct 202310.9410.9410.9410.9410.941,000
11 Oct 202311.1711.4111.1711.4111.41600
10 Oct 202310.4910.4910.4910.4910.49-
09 Oct 202310.4910.4910.4910.4910.49-
06 Oct 202310.4910.4910.4910.4910.49-
05 Oct 202310.4910.4910.4910.4910.49-
04 Oct 202310.4910.4910.4910.4910.49-
03 Oct 202310.4910.4910.4910.4910.49700
02 Oct 202310.8310.8310.8310.8310.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...