Best UK mortgage deals of the week

The cheapest home loans available now

PUMA SE (PUM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

43.33

0.00

(0.00%)

As of 03:08PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	44.10	44.41	43.33	43.33	43.33	628
29 Apr 2024	43.58	44.35	43.58	44.35	44.35	901
26 Apr 2024	42.11	43.13	42.11	43.02	43.02	240
25 Apr 2024	42.33	42.33	41.34	41.80	41.80	1,639
24 Apr 2024	43.03	43.03	42.66	42.66	42.66	50
23 Apr 2024	43.05	43.05	42.98	42.98	42.98	10
22 Apr 2024	42.57	43.33	42.57	42.90	42.90	269
19 Apr 2024	42.64	42.64	42.42	42.50	42.50	1,280
18 Apr 2024	41.43	41.71	41.43	41.71	41.71	-
17 Apr 2024	40.61	41.01	40.61	41.01	41.01	905
16 Apr 2024	40.17	41.00	40.15	40.90	40.90	750
15 Apr 2024	40.29	41.03	39.77	39.77	39.77	566
12 Apr 2024	42.68	42.68	40.14	40.61	40.61	1,465
11 Apr 2024	42.16	42.79	42.04	42.46	42.46	432
10 Apr 2024	42.51	43.31	42.27	42.56	42.56	1,041
09 Apr 2024	42.31	42.74	41.98	42.47	42.47	444
08 Apr 2024	41.87	42.65	41.87	42.65	42.65	408
05 Apr 2024	41.11	41.99	41.11	41.99	41.99	182
04 Apr 2024	41.41	42.01	41.41	41.60	41.60	674
03 Apr 2024	41.11	41.76	40.85	41.40	41.40	430
02 Apr 2024	42.12	42.12	41.57	41.62	41.62	370
28 Mar 2024	41.01	41.94	41.01	41.94	41.94	324
27 Mar 2024	41.49	41.49	40.80	41.32	41.32	167
26 Mar 2024	40.48	41.35	40.09	41.35	41.35	450
25 Mar 2024	39.21	39.91	39.03	39.91	39.91	438
22 Mar 2024	38.61	39.34	38.61	39.03	39.03	1,106
21 Mar 2024	40.45	40.71	39.45	39.57	39.57	926
20 Mar 2024	39.86	40.41	39.50	40.39	40.39	1,475
19 Mar 2024	40.52	40.79	39.99	40.41	40.41	917
18 Mar 2024	41.89	42.25	40.57	40.57	40.57	762
15 Mar 2024	42.28	42.47	41.89	41.89	41.89	514
14 Mar 2024	42.11	43.29	42.11	42.60	42.60	237
13 Mar 2024	42.42	42.50	41.93	42.50	42.50	715
12 Mar 2024	41.91	42.79	41.80	42.78	42.78	568
11 Mar 2024	41.21	41.92	41.21	41.91	41.91	665
08 Mar 2024	41.57	41.61	41.21	41.21	41.21	390
07 Mar 2024	41.03	42.04	40.48	41.98	41.98	1,330
06 Mar 2024	41.36	41.60	41.11	41.49	41.49	912
05 Mar 2024	40.92	41.26	40.22	41.26	41.26	582
04 Mar 2024	41.74	41.74	40.83	40.83	40.83	1,232
01 Mar 2024	42.46	42.46	41.45	41.80	41.80	827
29 Feb 2024	43.06	43.06	42.29	42.75	42.75	527
28 Feb 2024	40.75	43.00	40.60	42.57	42.57	1,728
27 Feb 2024	42.51	43.60	40.50	40.81	40.81	1,022
26 Feb 2024	42.30	42.50	41.75	42.13	42.13	614
23 Feb 2024	42.31	42.31	41.61	41.71	41.71	222
22 Feb 2024	42.29	42.70	41.62	42.38	42.38	2,702
21 Feb 2024	41.51	41.94	41.10	41.82	41.82	28,660
20 Feb 2024	42.24	42.24	40.80	40.80	40.80	52,415
19 Feb 2024	42.44	42.69	42.06	42.69	42.69	478
16 Feb 2024	42.03	43.00	41.65	42.31	42.31	1,101
15 Feb 2024	41.74	42.35	41.74	42.30	42.30	445
14 Feb 2024	40.01	42.02	40.01	41.37	41.37	489
13 Feb 2024	41.67	41.67	40.10	40.10	40.10	312
12 Feb 2024	40.76	41.59	40.76	41.59	41.59	394
09 Feb 2024	40.76	41.34	40.51	40.60	40.60	697
08 Feb 2024	40.31	40.74	40.18	40.41	40.41	416
07 Feb 2024	39.48	40.57	39.48	40.30	40.30	2,995
06 Feb 2024	39.79	39.98	39.01	39.88	39.88	6,954
05 Feb 2024	39.08	40.00	39.08	39.78	39.78	6,219
02 Feb 2024	37.80	38.80	37.80	38.40	38.40	2,417
01 Feb 2024	36.57	38.28	36.24	37.99	37.99	2,601
31 Jan 2024	37.85	38.08	36.79	37.27	37.27	2,875
30 Jan 2024	38.40	38.40	37.65	37.78	37.78	7,707
29 Jan 2024	38.59	38.59	37.80	38.14	38.14	515
26 Jan 2024	37.54	38.78	37.09	38.27	38.27	9,353
25 Jan 2024	38.25	38.28	37.00	37.81	37.81	4,592
24 Jan 2024	43.63	43.63	38.36	38.58	38.58	13,239
23 Jan 2024	42.81	43.35	42.66	43.35	43.35	135
22 Jan 2024	42.76	43.50	42.32	42.79	42.79	778
19 Jan 2024	43.64	43.64	41.90	42.27	42.27	1,755
18 Jan 2024	43.50	43.51	42.85	43.42	43.42	1,780
17 Jan 2024	44.50	44.60	42.40	43.73	43.73	1,529
16 Jan 2024	45.78	45.78	44.75	45.19	45.19	2,630
15 Jan 2024	48.00	48.00	46.97	46.97	46.97	415
12 Jan 2024	48.20	48.20	47.30	47.41	47.41	964
11 Jan 2024	48.01	48.22	47.62	47.62	47.62	997
10 Jan 2024	46.63	47.74	46.63	47.50	47.50	760
09 Jan 2024	47.30	47.41	46.98	46.98	46.98	1,630
08 Jan 2024	47.29	47.48	45.32	47.48	47.48	2,921
05 Jan 2024	46.60	47.14	46.60	47.14	47.14	255
04 Jan 2024	49.53	49.53	46.28	46.79	46.79	896
03 Jan 2024	50.42	50.42	49.59	49.79	49.79	820
02 Jan 2024	50.78	51.18	50.12	50.48	50.48	315
29 Dec 2023	50.62	50.62	50.46	50.46	50.46	100
28 Dec 2023	50.26	50.74	49.98	50.10	50.10	690
27 Dec 2023	50.38	50.48	50.12	50.44	50.44	1,208
22 Dec 2023	52.00	52.00	49.99	50.16	50.16	14,062
21 Dec 2023	53.62	53.62	53.62	53.62	53.62	-
20 Dec 2023	53.68	54.10	53.68	54.04	54.04	426
19 Dec 2023	52.96	54.00	52.96	53.46	53.46	330
18 Dec 2023	52.92	53.22	52.62	53.22	53.22	377
15 Dec 2023	54.82	55.00	54.46	54.70	54.70	878
14 Dec 2023	54.38	55.02	54.12	55.02	55.02	1,773
13 Dec 2023	53.20	53.56	53.20	53.56	53.56	427
12 Dec 2023	54.02	54.02	53.66	53.66	53.66	350
11 Dec 2023	55.92	55.92	53.56	53.56	53.56	507
08 Dec 2023	55.98	56.40	55.40	55.92	55.92	2,820
07 Dec 2023	58.90	58.90	55.02	56.20	56.20	1,643
06 Dec 2023	60.94	60.94	59.98	59.98	59.98	40
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,148.07+26.83(+0.33%)

FTSE 25020,017.86+91.27(+0.46%)

AIM765.23+0.25(+0.03%)

GBP/EUR1.1688+0.0004(+0.04%)

GBP/USD1.2526+0.0003(+0.02%)

Bitcoin GBP46,082.50-602.18(-1.29%)

Best UK mortgage deals of the week

PUMA SE (PUM.F)

FTSE 100
8,148.07
+26.83(+0.33%)

FTSE 250
20,017.86
+91.27(+0.46%)

AIM
765.23
+0.25(+0.03%)

GBP/EUR
1.1688
+0.0004(+0.04%)

GBP/USD
1.2526
+0.0003(+0.02%)

Bitcoin GBP
46,082.50
-602.18(-1.29%)