UK markets open in 6 hours 5 minutes
NIKKEI 225
38,073.51 -200.54 (-0.52%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,031.26 -2,009.52 (-4.18%)
ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 0.60 | 1.75 | 0.00 | - | 3 | 1 | 124.61% |
| PUMP240517C00010000 | 2024-05-01 9:56AM EDT | 10.00 | 0.21 | 0.05 | 0.10 | +0.11 | +110.00% | 9 | 88 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 701 | 642 | 121.09% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 0.05 | 1.30 | 0.00 | - | 5 | 5 | 79.30% |
© 2024 Yahoo. All rights reserved.