UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,827.59 +269.48 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 1.95 | 2.35 | 0.00 | - | 3 | 1 | 150.00% |
| PUMP240517C00010000 | 2024-05-06 2:47PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 700 | 800 | 378.13% |
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 701 | 642 | 192.19% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 0.30 | 1.10 | 0.00 | - | 5 | 5 | 139.84% |
© 2024 Yahoo. All rights reserved.