UK markets open in 40 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,772.67 +56.20 (+0.32%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.73 +694.78 (+1.45%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00005000 | 2024-06-18 9:44AM EDT | 5.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUMP240920C00007500 | 2024-06-25 2:19PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUMP240920C00010000 | 2024-06-27 12:13PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 71.29% |
| PUMP240920C00015000 | 2024-06-26 1:51PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 105.08% |
| PUMP240920P00007500 | 2024-06-21 10:19AM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PUMP240920P00010000 | 2024-06-18 12:07PM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 12.50 | 3.00 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 74.61% |
© 2024 Yahoo. All rights reserved.