UK markets open in 5 hours 56 minutes
NIKKEI 225
39,308.22 +270.06 (+0.69%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.00 +0.26 (+0.33%) GOLD FUTURES
2,328.00 +1.00 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,526.48 -121.41 (-0.22%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00005000 | 2024-06-05 9:39AM EDT | 5.00 | 3.90 | 2.85 | 5.90 | 0.00 | - | 25 | 74 | 91.02% |
| PUMP240920C00007500 | 2024-06-10 3:55PM EDT | 7.50 | 2.00 | 1.90 | 2.20 | +0.23 | +12.99% | 5 | 254 | 54.49% |
| PUMP240920C00010000 | 2024-05-21 12:25PM EDT | 10.00 | 0.85 | 0.40 | 0.95 | 0.00 | - | 33 | 277 | 50.39% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 54.10% |
| PUMP240920C00015000 | 2024-05-20 11:53AM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 56.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 104.88% |
| PUMP240920P00007500 | 2024-05-28 10:30AM EDT | 7.50 | 0.30 | 0.10 | 0.60 | 0.00 | - | 20 | 0 | 55.86% |
| PUMP240920P00010000 | 2024-06-04 3:42PM EDT | 10.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | 10 | 0 | 70.80% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 12.50 | 3.00 | 3.10 | 4.40 | 0.00 | - | 20 | 20 | 71.00% |
© 2024 Yahoo. All rights reserved.