UK markets open in 40 minutes

ProPetro Holding Corp. (PUMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.46-0.12 (-1.40%)
At close: 04:00PM EDT
8.41 -0.05 (-0.59%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP240920C000050002024-06-18 9:44AM EDT5.003.540.000.000.00-200.00%
PUMP240920C000075002024-06-25 2:19PM EDT7.501.450.000.000.00-1000.00%
PUMP240920C000100002024-06-27 12:13PM EDT10.000.320.000.000.00-11012.50%
PUMP240920C000125002024-05-06 9:31AM EDT12.500.250.000.450.00-10013471.29%
PUMP240920C000150002024-06-26 1:51PM EDT15.000.350.000.000.00-10025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP240920P000050002024-02-14 4:59PM EDT5.000.220.000.500.00-33105.08%
PUMP240920P000075002024-06-21 10:19AM EDT7.500.310.000.000.00-206.25%
PUMP240920P000100002024-06-18 12:07PM EDT10.001.630.000.000.00-2000.00%
PUMP240920P000125002024-05-15 11:52AM EDT12.503.004.004.600.00-202074.61%