UK markets open in 51 minutes
NIKKEI 225
39,509.70 +168.16 (+0.43%) HANG SENG
17,786.09 +69.62 (+0.39%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.35 +601.73 (+1.25%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220C00007500 | 2024-06-04 9:45AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PUMP241220C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PUMP241220C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PUMP241220C00015000 | 2024-06-04 10:04AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220P00005000 | 2024-06-17 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PUMP241220P00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PUMP241220P00010000 | 2024-06-10 12:04PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.