ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220C00007500 | 2024-06-04 9:45AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| PUMP241220C00010000 | 2024-06-05 10:49AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 3.13% |
| PUMP241220C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| PUMP241220C00015000 | 2024-06-04 10:04AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220P00007500 | 2024-04-30 10:40AM EDT | 7.50 | 0.60 | 0.20 | 0.55 | 0.00 | - | 10 | 30 | 50.88% |
| PUMP241220P00010000 | 2024-06-10 12:04PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.