UK markets open in 51 minutes

ProPetro Holding Corp. (PUMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.46-0.12 (-1.40%)
At close: 04:00PM EDT
8.41 -0.05 (-0.59%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP241220C000075002024-06-04 9:45AM EDT7.501.900.000.000.00-300.00%
PUMP241220C000100002024-06-24 11:38AM EDT10.000.580.000.000.00-2006.25%
PUMP241220C000125002024-06-12 9:30AM EDT12.500.370.000.000.00-2012.50%
PUMP241220C000150002024-06-04 10:04AM EDT15.000.190.000.000.00-4025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP241220P000050002024-06-17 10:01AM EDT5.000.150.000.000.00--025.00%
PUMP241220P000075002024-06-27 3:58PM EDT7.500.500.000.000.00-2306.25%
PUMP241220P000100002024-06-10 12:04PM EDT10.001.400.000.000.00-100.00%
PUMP241220P000125002024-05-30 12:55PM EDT12.503.200.000.000.00-100.00%