ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 1.60 | 1.90 | 0.00 | - | 3 | 1 | 78.13% |
| PUMP240517C00010000 | 2024-05-06 2:47PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 90 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00005000 | 2024-05-01 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 800 | 234.38% |
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 701 | 642 | 110.16% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 83.98% |
© 2024 Yahoo. All rights reserved.