ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 1,145.31% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 367.19% |
| PUMP240621C00007500 | 2024-06-14 10:03AM EDT | 7.50 | 0.90 | 0.00 | 1.00 | -0.61 | -40.40% | 30 | 88 | 139.84% |
| PUMP240621C00010000 | 2024-06-14 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,730 | 93.75% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 372.66% |
| PUMP240621C00020000 | 2024-06-07 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 529.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 700 | 833 | 50.00% |
| PUMP240621P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 55.47% |
| PUMP240621P00010000 | 2024-06-14 12:39PM EDT | 10.00 | 2.05 | 1.60 | 2.05 | +1.25 | +156.25% | 1 | 42 | 113.28% |
| PUMP240621P00012500 | 2024-05-30 12:53PM EDT | 12.50 | 3.10 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 215.63% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.