ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00010000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 12.50% |
| PUMP240920C00010000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 277 | 6.25% |
| PUMP241220C00010000 | 2024-05-28 3:32PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00010000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| PUMP240920P00010000 | 2024-05-28 10:29AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| PUMP241220P00010000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.