ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 69.73% |
| PUMP241220C00012500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.37 | 0.00 | 1.45 | 0.00 | - | 2 | 16 | 76.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 3.00 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 70.31% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 2024-12-20 | 3.20 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.