UK markets open in 59 minutes
NIKKEI 225
39,067.92 +450.82 (+1.17%) HANG SENG
18,861.45 -334.15 (-1.74%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.10 -27.80 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUMP240920C00005000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 99.41% |
© 2024 Yahoo. All rights reserved.