UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,894.32 +336.21 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00010000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 48.44% |
| PUMP240621C00010000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 570 | 1,260 | 44.34% |
| PUMP240920C00010000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 270 | 48.15% |
| PUMP241220C00010000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.45 | 0.00 | - | 4 | 517 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 1.45 | 0.35 | 1.30 | 0.00 | - | 5 | 5 | 178.13% |
| PUMP240621P00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 5 | 25 | 43.95% |
| PUMP240920P00010000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.20 | -0.17 | -13.60% | 1 | 44 | 43.60% |
© 2024 Yahoo. All rights reserved.