UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,887.37 +329.26 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.28 | 1.95 | 2.30 | 0.00 | - | 3 | 1 | 50.00% |
| PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.35 | 0.00 | - | 21 | 99 | 69.14% |
| PUMP240920C00007500 | 2024-05-09 10:02AM EDT | 2024-09-20 | 2.39 | 2.45 | 2.55 | 0.00 | - | 4 | 225 | 56.45% |
| PUMP241220C00007500 | 2024-05-02 11:13AM EDT | 2024-12-20 | 2.37 | 2.75 | 2.85 | 0.00 | - | 3 | 42 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 701 | 642 | 192.19% |
| PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 426 | 53.91% |
| PUMP240920P00007500 | 2024-05-08 10:02AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 1 | 107 | 47.75% |
| PUMP241220P00007500 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 46.97% |
© 2024 Yahoo. All rights reserved.