Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,501 |
20 May 2024 | 10.62 | 10.67 | 10.55 | 10.67 | 10.67 | 1,501 |
17 May 2024 | 9.86 | 10.20 | 9.86 | 10.20 | 10.20 | 2,500 |
16 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
15 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
14 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
13 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
10 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
09 May 2024 | 9.89 | 10.25 | 9.89 | 10.25 | 10.25 | 949 |
08 May 2024 | 9.97 | 10.22 | 9.92 | 10.22 | 10.22 | 1,100 |
07 May 2024 | 10.20 | 10.51 | 10.20 | 10.40 | 10.40 | 2,600 |
06 May 2024 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3,083 |
03 May 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
02 May 2024 | 8.94 | 9.26 | 8.94 | 9.26 | 9.26 | 100 |
30 Apr 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
29 Apr 2024 | 8.18 | 8.28 | 8.18 | 8.28 | 8.28 | 71 |
26 Apr 2024 | 7.93 | 8.15 | 7.93 | 8.15 | 8.15 | 339 |
25 Apr 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8 |
24 Apr 2024 | 8.29 | 8.29 | 8.16 | 8.16 | 8.16 | 422 |
23 Apr 2024 | 8.27 | 8.27 | 8.20 | 8.20 | 8.20 | 1,147 |
22 Apr 2024 | 8.37 | 8.37 | 8.32 | 8.32 | 8.32 | 777 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |