UK markets close in 2 hours 2 minutes

Paladin Energy Ltd (PUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.66-0.14 (-1.43%)
As of 08:10AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20249.829.829.669.669.6631
31 May 20249.669.809.669.809.80130
30 May 20249.549.709.549.549.541,100
29 May 20249.549.549.469.469.462,543
28 May 20249.449.449.369.369.362,050
27 May 20249.509.669.509.509.501,207
24 May 20249.609.609.609.609.60503
23 May 20249.909.909.909.909.902,000
22 May 202410.5410.5410.5410.5410.54-
21 May 202410.7010.7010.7010.7010.70-
20 May 202410.6210.6710.5510.6710.671,501
17 May 20249.8610.209.8610.2010.202,500
16 May 20249.949.949.949.949.94-
15 May 20249.969.969.969.969.96-
14 May 20249.969.969.969.969.96-
13 May 20249.969.969.969.969.96-
10 May 202410.0510.0510.0510.0510.05-
09 May 20249.8910.259.8910.2510.25949
08 May 20249.9710.229.9210.2210.221,100
07 May 202410.2010.5110.2010.4010.402,600
06 May 20249.509.809.509.809.803,083
03 May 20249.389.389.389.389.38-
02 May 20248.949.268.949.269.26100
30 Apr 20248.418.418.418.418.41-
29 Apr 20248.188.288.188.288.2871
26 Apr 20247.938.157.938.158.15339
25 Apr 20248.168.168.168.168.168
24 Apr 20248.298.298.168.168.16422
23 Apr 20248.278.278.208.208.201,147
22 Apr 20248.378.378.328.328.32777
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.