UK markets closed

PGIM Global Real Estate A (PURAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.59-0.02 (-0.11%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.5918.5918.5918.5918.59-
13 Jun 202418.6118.6118.6118.6118.61-
12 Jun 202418.6118.6118.6118.6118.61-
11 Jun 202418.4418.4418.4418.4418.44-
10 Jun 202418.6018.6018.6018.6018.60-
07 Jun 202418.5718.5718.5718.5718.57-
06 Jun 202418.8218.8218.8218.8218.82-
05 Jun 202418.8118.8118.8118.8118.81-
04 Jun 202418.7818.7818.7818.7818.78-
03 Jun 202418.6518.6518.6518.6518.65-
31 May 202418.6418.6418.6418.6418.64-
30 May 202418.3818.3818.3818.3818.38-
29 May 202418.1118.1118.1118.1118.11-
28 May 202418.3318.3318.3318.3318.33-
24 May 202418.3818.3818.3818.3818.38-
23 May 202418.3218.3218.3218.3218.32-
22 May 202418.6618.6618.6618.6618.66-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.8718.8718.8718.8718.87-
17 May 202418.9918.9918.9918.9918.99-
16 May 202418.9518.9518.9518.9518.95-
15 May 202418.9718.9718.9718.9718.97-
14 May 202418.7118.7118.7118.7118.71-
13 May 202418.6118.6118.6118.6118.61-
10 May 202418.6018.6018.6018.6018.60-
09 May 202418.6518.6518.6518.6518.65-
08 May 202418.3918.3918.3918.3918.39-
07 May 202418.5718.5718.5718.5718.57-
06 May 202418.4618.4618.4618.4618.46-
03 May 202418.3818.3818.3818.3818.38-
02 May 202418.2718.2718.2718.2718.27-
01 May 202417.9117.9117.9117.9117.91-
30 Apr 202417.9217.9217.9217.9217.92-
29 Apr 202418.1518.1518.1518.1518.15-
26 Apr 202417.9617.9617.9617.9617.96-
25 Apr 202417.9017.9017.9017.9017.90-
24 Apr 202418.0218.0218.0218.0218.02-
23 Apr 202418.1018.1018.1018.1018.10-
22 Apr 202417.9017.9017.9017.9017.90-
19 Apr 202417.7117.7117.7117.7117.71-
19 Apr 20240.1 Dividend
18 Apr 202417.7617.7617.7617.7617.66-
17 Apr 202417.7617.7617.7617.7617.66-
16 Apr 202417.8217.8217.8217.8217.72-
15 Apr 202418.0318.0318.0318.0317.93-
12 Apr 202418.5018.5018.5018.5018.40-
11 Apr 202418.5018.5018.5018.5018.40-
10 Apr 202418.4718.4718.4718.4718.37-
09 Apr 202419.0819.0819.0819.0818.97-
08 Apr 202418.9318.9318.9318.9318.82-
05 Apr 202418.6618.6618.6618.6618.55-
04 Apr 202418.5518.5518.5518.5518.45-
03 Apr 202418.6618.6618.6618.6618.55-
02 Apr 202418.7218.7218.7218.7218.61-
01 Apr 202418.9318.9318.9318.9318.82-
28 Mar 202419.2219.2219.2219.2219.11-
27 Mar 202419.1119.1119.1119.1119.00-
26 Mar 202418.7218.7218.7218.7218.61-
25 Mar 202418.7618.7618.7618.7618.65-
22 Mar 202418.8518.8518.8518.8518.74-
21 Mar 202419.0119.0119.0119.0118.90-
20 Mar 202418.9018.9018.9018.9018.79-
19 Mar 202418.7518.7518.7518.7518.64-
18 Mar 202418.6618.6618.6618.6618.55-
15 Mar 202418.6418.6418.6418.6418.54-
14 Mar 202418.6318.6318.6318.6318.53-
13 Mar 202418.8418.8418.8418.8418.73-
12 Mar 202418.9218.9218.9218.9218.81-
11 Mar 202418.9418.9418.9418.9418.83-
08 Mar 202418.9918.9918.9918.9918.88-
07 Mar 202418.8218.8218.8218.8218.71-
06 Mar 202418.7418.7418.7418.7418.63-
05 Mar 202418.5818.5818.5818.5818.48-
04 Mar 202418.7818.7818.7818.7818.67-
01 Mar 202418.6818.6818.6818.6818.57-
29 Feb 202418.5018.5018.5018.5018.40-
28 Feb 202418.4018.4018.4018.4018.30-
27 Feb 202418.4018.4018.4018.4018.30-
26 Feb 202418.4018.4018.4018.4018.30-
23 Feb 202418.5518.5518.5518.5518.45-
22 Feb 202418.6018.6018.6018.6018.50-
21 Feb 202418.5418.5418.5418.5418.44-
20 Feb 202418.4418.4418.4418.4418.34-
16 Feb 202418.5018.5018.5018.5018.40-
15 Feb 202418.5818.5818.5818.5818.48-
14 Feb 202418.1618.1618.1618.1618.06-
13 Feb 202418.0418.0418.0418.0417.94-
12 Feb 202418.4018.4018.4018.4018.30-
09 Feb 202418.3818.3818.3818.3818.28-
08 Feb 202418.3618.3618.3618.3618.26-
07 Feb 202418.2618.2618.2618.2618.16-
06 Feb 202418.2618.2618.2618.2618.16-
05 Feb 202418.0818.0818.0818.0817.98-
02 Feb 202418.3418.3418.3418.3418.24-
01 Feb 202418.5218.5218.5218.5218.42-
31 Jan 202418.2918.2918.2918.2918.19-
30 Jan 202418.4118.4118.4118.4118.31-
29 Jan 202418.5418.5418.5418.5418.44-
26 Jan 202418.4118.4118.4118.4118.31-
25 Jan 202418.4018.4018.4018.4018.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...