UK markets open in 19 minutes

PGIM Global Real Estate R (PURRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.53+0.14 (+0.76%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202418.5318.5318.5318.5318.53-
21 Jun 202418.3918.3918.3918.3918.39-
20 Jun 202418.4218.4218.4218.4218.42-
18 Jun 202418.5018.5018.5018.5018.50-
17 Jun 202418.4718.4718.4718.4718.47-
14 Jun 202418.5118.5118.5118.5118.51-
13 Jun 202418.5318.5318.5318.5318.53-
12 Jun 202418.5318.5318.5318.5318.53-
11 Jun 202418.3718.3718.3718.3718.37-
10 Jun 202418.5218.5218.5218.5218.52-
07 Jun 202418.4918.4918.4918.4918.49-
06 Jun 202418.7418.7418.7418.7418.74-
05 Jun 202418.7318.7318.7318.7318.73-
04 Jun 202418.7018.7018.7018.7018.70-
03 Jun 202418.5818.5818.5818.5818.58-
31 May 202418.5618.5618.5618.5618.56-
30 May 202418.3018.3018.3018.3018.30-
29 May 202418.0418.0418.0418.0418.04-
28 May 202418.2618.2618.2618.2618.26-
24 May 202418.3018.3018.3018.3018.30-
23 May 202418.2418.2418.2418.2418.24-
22 May 202418.5918.5918.5918.5918.59-
21 May 202418.7518.7518.7518.7518.75-
20 May 202418.7918.7918.7918.7918.79-
17 May 202418.9118.9118.9118.9118.91-
16 May 202418.8818.8818.8818.8818.88-
15 May 202418.9018.9018.9018.9018.90-
14 May 202418.6418.6418.6418.6418.64-
13 May 202418.5418.5418.5418.5418.54-
10 May 202418.5218.5218.5218.5218.52-
09 May 202418.5818.5818.5818.5818.58-
08 May 202418.3218.3218.3218.3218.32-
07 May 202418.5018.5018.5018.5018.50-
06 May 202418.3818.3818.3818.3818.38-
03 May 202418.3018.3018.3018.3018.30-
02 May 202418.1918.1918.1918.1918.19-
01 May 202417.8417.8417.8417.8417.84-
30 Apr 202417.8517.8517.8517.8517.85-
29 Apr 202418.0818.0818.0818.0818.08-
26 Apr 202417.8917.8917.8917.8917.89-
25 Apr 202417.8317.8317.8317.8317.83-
24 Apr 202417.9517.9517.9517.9517.95-
23 Apr 202418.0318.0318.0318.0318.03-
22 Apr 202417.8317.8317.8317.8317.83-
19 Apr 202417.6417.6417.6417.6417.64-
18 Apr 202417.6717.6717.6717.6717.67-
17 Apr 202417.6817.6817.6817.6817.68-
16 Apr 202417.7417.7417.7417.7417.74-
15 Apr 202417.9417.9417.9417.9417.94-
12 Apr 202418.4118.4118.4118.4118.41-
11 Apr 202418.4118.4118.4118.4118.41-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.9918.9918.9918.9918.99-
08 Apr 202418.8418.8418.8418.8418.84-
05 Apr 202418.5818.5818.5818.5818.58-
04 Apr 202418.4618.4618.4618.4618.46-
03 Apr 202418.5718.5718.5718.5718.57-
02 Apr 202418.6318.6318.6318.6318.63-
01 Apr 202418.8418.8418.8418.8418.84-
28 Mar 202419.1319.1319.1319.1319.13-
27 Mar 202419.0219.0219.0219.0219.02-
26 Mar 202418.6418.6418.6418.6418.64-
25 Mar 202418.6818.6818.6818.6818.68-
22 Mar 202418.7718.7718.7718.7718.77-
21 Mar 202418.9218.9218.9218.9218.92-
20 Mar 202418.8118.8118.8118.8118.81-
19 Mar 202418.6618.6618.6618.6618.66-
18 Mar 202418.5818.5818.5818.5818.58-
15 Mar 202418.5518.5518.5518.5518.55-
14 Mar 202418.5518.5518.5518.5518.55-
13 Mar 202418.7518.7518.7518.7518.75-
12 Mar 202418.8318.8318.8318.8318.83-
11 Mar 202418.8518.8518.8518.8518.85-
08 Mar 202418.9018.9018.9018.9018.90-
07 Mar 202418.7418.7418.7418.7418.74-
06 Mar 202418.6618.6618.6618.6618.66-
05 Mar 202418.5018.5018.5018.5018.50-
04 Mar 202418.6918.6918.6918.6918.69-
01 Mar 202418.6018.6018.6018.6018.60-
29 Feb 202418.4218.4218.4218.4218.42-
28 Feb 202418.3218.3218.3218.3218.32-
27 Feb 202418.3218.3218.3218.3218.32-
26 Feb 202418.3218.3218.3218.3218.32-
23 Feb 202418.4718.4718.4718.4718.47-
22 Feb 202418.5218.5218.5218.5218.52-
21 Feb 202418.4618.4618.4618.4618.46-
20 Feb 202418.3718.3718.3718.3718.37-
16 Feb 202418.4318.4318.4318.4318.43-
15 Feb 202418.5018.5018.5018.5018.50-
14 Feb 202418.0918.0918.0918.0918.09-
13 Feb 202417.9717.9717.9717.9717.97-
12 Feb 202418.3318.3318.3318.3318.33-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.2918.2918.2918.2918.29-
07 Feb 202418.1818.1818.1818.1818.18-
06 Feb 202418.1818.1818.1818.1818.18-
05 Feb 202418.0118.0118.0118.0118.01-
02 Feb 202418.2618.2618.2618.2618.26-
01 Feb 202418.4418.4418.4418.4418.44-
31 Jan 202418.2218.2218.2218.2218.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...