UK markets closed

PGIM Global Real Estate Z (PURZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.50+0.11 (+0.60%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.3918.3918.3918.3918.39-
01 May 202418.0318.0318.0318.0318.03-
30 Apr 202418.0418.0418.0418.0418.04-
29 Apr 202418.2718.2718.2718.2718.27-
26 Apr 202418.0818.0818.0818.0818.08-
25 Apr 202418.0218.0218.0218.0218.02-
24 Apr 202418.1418.1418.1418.1418.14-
23 Apr 202418.2218.2218.2218.2218.22-
22 Apr 202418.0218.0218.0218.0218.02-
19 Apr 202417.8217.8217.8217.8217.82-
19 Apr 20240.122 Dividend
18 Apr 202417.9017.9017.9017.9017.78-
17 Apr 202417.9017.9017.9017.9017.78-
16 Apr 202417.9617.9617.9617.9617.84-
15 Apr 202418.1718.1718.1718.1718.05-
12 Apr 202418.6518.6518.6518.6518.52-
11 Apr 202418.6518.6518.6518.6518.52-
10 Apr 202418.6118.6118.6118.6118.48-
09 Apr 202419.2319.2319.2319.2319.10-
08 Apr 202419.0819.0819.0819.0818.95-
05 Apr 202418.8118.8118.8118.8118.68-
04 Apr 202418.6918.6918.6918.6918.56-
03 Apr 202418.8018.8018.8018.8018.67-
02 Apr 202418.8618.8618.8618.8618.73-
01 Apr 202419.0719.0719.0719.0718.94-
28 Mar 202419.3619.3619.3619.3619.23-
27 Mar 202419.2519.2519.2519.2519.12-
26 Mar 202418.8618.8618.8618.8618.73-
25 Mar 202418.9018.9018.9018.9018.77-
22 Mar 202419.0019.0019.0019.0018.87-
21 Mar 202419.1519.1519.1519.1519.02-
20 Mar 202419.0419.0419.0419.0418.91-
19 Mar 202418.8918.8918.8918.8918.76-
18 Mar 202418.8018.8018.8018.8018.67-
15 Mar 202418.7818.7818.7818.7818.65-
14 Mar 202418.7718.7718.7718.7718.64-
13 Mar 202418.9818.9818.9818.9818.85-
12 Mar 202419.0619.0619.0619.0618.93-
11 Mar 202419.0819.0819.0819.0818.95-
08 Mar 202419.1319.1319.1319.1319.00-
07 Mar 202418.9618.9618.9618.9618.83-
06 Mar 202418.8818.8818.8818.8818.75-
05 Mar 202418.7218.7218.7218.7218.59-
04 Mar 202418.9118.9118.9118.9118.78-
01 Mar 202418.8218.8218.8218.8218.69-
29 Feb 202418.6318.6318.6318.6318.50-
28 Feb 202418.5318.5318.5318.5318.40-
27 Feb 202418.5418.5418.5418.5418.41-
26 Feb 202418.5318.5318.5318.5318.40-
23 Feb 202418.6818.6818.6818.6818.55-
22 Feb 202418.7418.7418.7418.7418.61-
21 Feb 202418.6718.6718.6718.6718.54-
20 Feb 202418.5818.5818.5818.5818.45-
16 Feb 202418.6418.6418.6418.6418.51-
15 Feb 202418.7118.7118.7118.7118.58-
14 Feb 202418.2918.2918.2918.2918.17-
13 Feb 202418.1718.1718.1718.1718.05-
12 Feb 202418.5318.5318.5318.5318.40-
09 Feb 202418.5118.5118.5118.5118.38-
08 Feb 202418.4918.4918.4918.4918.36-
07 Feb 202418.3918.3918.3918.3918.26-
06 Feb 202418.3918.3918.3918.3918.26-
05 Feb 202418.2118.2118.2118.2118.09-
02 Feb 202418.4618.4618.4618.4618.33-
01 Feb 202418.6518.6518.6518.6518.52-
31 Jan 202418.4218.4218.4218.4218.29-
30 Jan 202418.5418.5418.5418.5418.41-
29 Jan 202418.6618.6618.6618.6618.53-
26 Jan 202418.5418.5418.5418.5418.41-
25 Jan 202418.5318.5318.5318.5318.40-
24 Jan 202418.4318.4318.4318.4318.30-
23 Jan 202418.5618.5618.5618.5618.43-
22 Jan 202418.6718.6718.6718.6718.54-
19 Jan 202418.6018.6018.6018.6018.47-
18 Jan 202418.3218.3218.3218.3218.20-
17 Jan 202418.4318.4318.4318.4318.30-
16 Jan 202418.8218.8218.8218.8218.69-
12 Jan 202419.0119.0119.0119.0118.88-
11 Jan 202418.9018.9018.9018.9018.77-
10 Jan 202418.9918.9918.9918.9918.86-
09 Jan 202418.9218.9218.9218.9218.79-
08 Jan 202419.0519.0519.0519.0518.92-
05 Jan 202418.7818.7818.7818.7818.65-
04 Jan 202418.7518.7518.7518.7518.62-
03 Jan 202418.7918.7918.7918.7918.66-
02 Jan 202419.1719.1719.1719.1719.04-
29 Dec 202319.3519.3519.3519.3519.22-
28 Dec 202319.3519.3519.3519.3519.22-
27 Dec 202319.2419.2419.2419.2419.11-
26 Dec 202319.1219.1219.1219.1218.99-
22 Dec 202319.0019.0019.0019.0018.87-
21 Dec 202318.9518.9518.9518.9518.82-
20 Dec 202318.7418.7418.7418.7418.61-
19 Dec 202318.9618.9618.9618.9618.83-
18 Dec 202318.8318.8318.8318.8318.70-
15 Dec 202318.9318.9318.9318.9318.80-
15 Dec 20230.132 Dividend
14 Dec 202319.3219.3219.3219.3219.06-
13 Dec 202318.7918.7918.7918.7918.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...