UK markets open in 4 hours 46 minutes

Piovan S.p.A. (PV0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.05+0.15 (+1.26%)
At close: 05:42PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202411.9012.0511.9012.0512.059
03 May 202412.1512.1511.9011.9011.90-
02 May 202411.9012.0511.9012.0012.00-
30 Apr 202412.0012.0511.8512.0512.05-
29 Apr 202412.2012.2011.9512.0512.05-
26 Apr 202411.9012.0511.9012.0512.05-
25 Apr 202412.1012.1011.9511.9511.95-
24 Apr 202412.0512.1011.9012.1012.10-
23 Apr 202411.8012.2011.8012.0012.00-
22 Apr 202412.4512.4511.8011.8011.80-
19 Apr 202411.9012.2511.9012.2512.25-
18 Apr 202412.0012.0511.9511.9511.95-
17 Apr 202412.0012.2512.0012.0512.05-
16 Apr 202411.8511.8511.7011.7511.75-
15 Apr 202411.9512.0011.9011.9511.95-
12 Apr 202412.3012.3012.0012.0012.00-
11 Apr 202412.2512.2512.0012.1512.15-
10 Apr 202411.9512.2011.6512.2012.20-
09 Apr 202412.1012.1011.7511.8511.85-
08 Apr 202411.9012.2511.9012.0512.05-
05 Apr 202412.2512.2511.8511.8511.85-
04 Apr 202412.1012.3512.1012.3012.30-
03 Apr 202411.9012.0011.9012.0012.00-
02 Apr 202412.0512.0511.9012.0012.00-
28 Mar 202412.1512.1511.9011.9011.90-
27 Mar 202412.3012.3012.1012.1512.15-
26 Mar 202411.1012.0011.1012.0012.00-
25 Mar 202411.3011.3011.1511.2511.25-
22 Mar 202410.8011.3010.7011.1511.15-
21 Mar 202410.9010.9510.4010.9510.95-
20 Mar 20249.7410.109.7410.1010.10-
19 Mar 20249.789.809.749.809.80-
18 Mar 202410.3010.309.769.769.76-
15 Mar 202410.7010.7010.0510.0510.05-
14 Mar 202410.4510.5510.3510.5510.55-
13 Mar 202410.8510.8510.3510.5010.50-
12 Mar 202410.6010.7510.6010.7010.70-
11 Mar 202410.5510.6510.5510.6510.65-
08 Mar 202410.6010.7510.6010.6510.65-
07 Mar 202410.8510.8510.5010.7010.70-
06 Mar 202410.7010.7010.3510.5010.50-
05 Mar 202410.8010.8510.7010.7510.75-
04 Mar 202410.7510.8510.7510.8010.80-
01 Mar 20249.8810.759.7610.7510.75-
29 Feb 20249.869.869.769.769.76-
28 Feb 202410.0510.059.849.849.84-
27 Feb 20249.909.969.729.869.86-
26 Feb 20249.909.909.749.869.86-
23 Feb 20249.769.789.689.789.78-
22 Feb 20249.729.769.689.769.76-
21 Feb 20249.709.749.689.749.74-
20 Feb 20249.809.809.689.729.72-
19 Feb 20249.809.829.789.809.80-
16 Feb 20249.849.849.689.689.68-
15 Feb 20249.849.849.689.769.76-
14 Feb 20249.869.869.729.809.80-
13 Feb 202410.1010.109.829.829.82-
12 Feb 20249.809.869.809.849.84-
09 Feb 20249.849.849.769.809.80-
08 Feb 20249.929.929.829.829.82-
07 Feb 20249.949.949.849.849.84-
06 Feb 20249.929.929.809.829.82-
05 Feb 20249.869.869.809.829.82-
02 Feb 20249.909.909.809.809.80-
01 Feb 20249.849.849.809.829.82-
31 Jan 20249.929.949.809.809.80-
30 Jan 20249.969.969.829.889.88-
29 Jan 20249.849.969.849.869.86-
26 Jan 202410.1510.159.869.889.88-
25 Jan 20249.989.989.869.969.96-
24 Jan 202410.1510.159.869.969.96-
23 Jan 20249.969.969.869.869.86-
22 Jan 202410.1010.109.869.889.88-
19 Jan 20249.869.969.869.909.90-
18 Jan 202410.0510.059.849.849.84-
17 Jan 20249.9410.009.889.889.88-
16 Jan 20249.9810.109.9210.0510.05-
15 Jan 20249.8410.009.8410.0010.00-
12 Jan 20249.849.869.829.829.82-
11 Jan 20249.689.929.589.929.92-
10 Jan 20249.869.869.629.629.62-
09 Jan 20249.729.729.689.689.68-
08 Jan 20249.809.869.609.669.66-
05 Jan 20249.669.669.609.609.60-
04 Jan 20249.689.749.689.729.72-
03 Jan 202410.2010.259.689.689.68-
02 Jan 202410.6011.0010.2510.2510.259
29 Dec 202310.5010.5010.3510.4510.45-
28 Dec 202310.5510.8510.4510.4510.45-
27 Dec 20239.8410.409.7010.4010.40-
22 Dec 20239.709.809.669.769.76-
21 Dec 20239.709.709.589.689.68-
20 Dec 20239.869.869.729.769.76-
19 Dec 20239.509.829.509.829.82-
18 Dec 20239.249.469.149.469.46-
15 Dec 20239.089.129.069.109.10-
14 Dec 20238.628.928.508.928.92-
13 Dec 20238.708.708.388.428.42-
12 Dec 20238.868.868.648.688.68-
11 Dec 20239.009.008.788.788.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...